Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:12 | 0 | 23,915 |
20.05.25 13:00:18 | 0 | 23,910 |
20.05.25 12:45:11 | 0 | 23,900 |
20.05.25 12:30:21 | 0 | 23,900 |
20.05.25 12:15:33 | 0 | 23,895 |
20.05.25 11:45:19 | 0 | 23,875 |
20.05.25 11:30:25 | 0 | 23,865 |
20.05.25 11:00:26 | 0 | 23,885 |
20.05.25 10:30:58 | 0 | 23,895 |
20.05.25 09:30:23 | 0 | 23,875 |
20.05.25 09:15:26 | 0 | 23,885 |
20.05.25 08:45:24 | 0 | 23,865 |
20.05.25 08:30:23 | 0 | 23,860 |
20.05.25 08:15:28 | 0 | 23,870 |
20.05.25 08:01:16 | 0 | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:44 | 0 | 23,860 |
19.05.25 21:45:28 | 0 | 23,840 |
19.05.25 21:30:30 | 0 | 23,815 |
19.05.25 21:15:14 | 0 | 23,810 |
19.05.25 21:00:30 | 0 | 23,835 |
19.05.25 20:45:30 | 0 | 23,830 |
19.05.25 20:30:30 | 0 | 23,815 |
19.05.25 20:15:16 | 0 | 23,830 |
19.05.25 20:00:31 | 0 | 23,835 |
19.05.25 19:45:32 | 0 | 23,860 |
19.05.25 19:30:31 | 0 | 23,870 |
19.05.25 19:15:16 | 0 | 23,880 |
19.05.25 19:00:34 | 0 | 23,850 |
19.05.25 18:45:34 | 0 | 23,830 |
19.05.25 18:30:32 | 0 | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:24 | 0 | 23,815 |
19.05.25 18:00:27 | 0 | 23,805 |
19.05.25 17:45:25 | 0 | 23,785 |
19.05.25 17:30:30 | 0 | 23,790 |
19.05.25 17:15:22 | 0 | 23,800 |
19.05.25 17:00:32 | 0 | 23,775 |
19.05.25 16:45:23 | 0 | 23,800 |
19.05.25 16:30:25 | 0 | 23,800 |
19.05.25 16:15:17 | 0 | 23,805 |
19.05.25 16:00:26 | 0 | 23,775 |
19.05.25 15:45:19 | 0 | 23,755 |
19.05.25 15:30:24 | 0 | 23,665 |
19.05.25 15:15:24 | 0 | 23,630 |
19.05.25 15:00:29 | 0 | 23,680 |
19.05.25 14:45:20 | 0 | 23,670 |