Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:30:32 | 0 | 23,845 |
19.05.25 18:15:24 | 0 | 23,815 |
19.05.25 18:00:27 | 0 | 23,805 |
19.05.25 17:45:25 | 0 | 23,785 |
19.05.25 17:30:30 | 0 | 23,790 |
19.05.25 17:15:22 | 0 | 23,800 |
19.05.25 17:00:32 | 0 | 23,775 |
19.05.25 16:45:23 | 0 | 23,800 |
19.05.25 16:30:25 | 0 | 23,800 |
19.05.25 16:15:17 | 0 | 23,805 |
19.05.25 16:00:26 | 0 | 23,775 |
19.05.25 15:45:19 | 0 | 23,755 |
19.05.25 15:30:24 | 0 | 23,665 |
19.05.25 15:15:24 | 0 | 23,630 |
19.05.25 15:00:29 | 0 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:20 | 0 | 23,670 |
19.05.25 14:41:56 | 0 | 23,675 |
19.05.25 14:35:28 | 0 | 23,650 |
19.05.25 14:30:28 | 0 | 23,655 |
19.05.25 14:15:21 | 0 | 23,670 |
19.05.25 14:00:29 | 0 | 23,675 |
19.05.25 13:45:26 | 0 | 23,675 |
19.05.25 13:30:27 | 0 | 23,670 |
19.05.25 13:15:17 | 0 | 23,650 |
19.05.25 13:00:24 | 0 | 23,655 |
19.05.25 12:45:16 | 0 | 23,670 |
19.05.25 12:30:26 | 0 | 23,640 |
19.05.25 12:15:41 | 0 | 23,630 |
19.05.25 11:45:22 | 0 | 23,675 |
19.05.25 11:30:26 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:32 | 0 | 23,685 |
19.05.25 10:30:32 | 0 | 23,730 |
19.05.25 09:30:29 | 0 | 23,825 |
19.05.25 09:15:31 | 0 | 23,800 |
19.05.25 08:45:30 | 0 | 23,785 |
19.05.25 08:30:27 | 0 | 23,835 |
19.05.25 08:15:32 | 0 | 23,850 |
19.05.25 08:01:13 | 0 | 23,865 |
16.05.25 21:56:35 | 0 | 24,115 |
16.05.25 21:45:12 | 0 | 24,110 |
16.05.25 21:30:14 | 0 | 24,110 |
16.05.25 21:15:07 | 0 | 24,110 |
16.05.25 21:00:15 | 0 | 24,100 |
16.05.25 20:45:15 | 0 | 24,105 |
16.05.25 20:30:15 | 0 | 24,100 |