Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:27 | 0 | 23,915 |
15.05.25 13:15:16 | 0 | 23,890 |
15.05.25 13:00:23 | 0 | 23,865 |
15.05.25 12:45:15 | 0 | 23,845 |
15.05.25 12:30:25 | 0 | 23,855 |
15.05.25 12:15:39 | 0 | 23,855 |
15.05.25 11:45:22 | 0 | 23,850 |
15.05.25 11:30:32 | 0 | 23,855 |
15.05.25 11:24:02 | 10 | 23,845 |
15.05.25 11:23:29 | 10 | 23,840 |
15.05.25 11:00:35 | 0 | 23,825 |
15.05.25 10:30:34 | 0 | 23,910 |
15.05.25 09:30:31 | 0 | 23,895 |
15.05.25 09:26:10 | 10 | 23,925 |
15.05.25 09:15:34 | 0 | 23,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:45:29 | 0 | 23,870 |
15.05.25 08:30:27 | 0 | 23,910 |
15.05.25 08:15:30 | 0 | 23,900 |
15.05.25 08:01:14 | 0 | 23,885 |
14.05.25 21:56:46 | 0 | 23,750 |
14.05.25 21:45:26 | 0 | 23,735 |
14.05.25 21:30:35 | 0 | 23,750 |
14.05.25 21:15:15 | 0 | 23,770 |
14.05.25 21:00:30 | 0 | 23,745 |
14.05.25 20:45:32 | 0 | 23,745 |
14.05.25 20:30:31 | 0 | 23,740 |
14.05.25 20:15:13 | 0 | 23,755 |
14.05.25 20:00:31 | 0 | 23,750 |
14.05.25 19:45:29 | 0 | 23,740 |
14.05.25 19:30:34 | 0 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:15:16 | 0 | 23,740 |
14.05.25 19:00:31 | 0 | 23,750 |
14.05.25 18:45:29 | 0 | 23,730 |
14.05.25 18:30:32 | 0 | 23,750 |
14.05.25 18:15:21 | 0 | 23,745 |
14.05.25 18:00:26 | 0 | 23,740 |
14.05.25 17:45:20 | 0 | 23,750 |
14.05.25 17:30:24 | 0 | 23,780 |
14.05.25 17:15:20 | 0 | 23,790 |
14.05.25 17:00:25 | 0 | 23,840 |
14.05.25 16:45:22 | 0 | 23,845 |
14.05.25 16:30:20 | 0 | 23,900 |
14.05.25 16:15:15 | 0 | 23,885 |
14.05.25 16:00:19 | 0 | 23,910 |
14.05.25 15:45:15 | 0 | 23,935 |