Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:26 | 0 | 24,345 |
12.05.25 19:15:11 | 0 | 24,340 |
12.05.25 19:00:24 | 0 | 24,315 |
12.05.25 18:45:26 | 0 | 24,280 |
12.05.25 18:30:27 | 0 | 24,270 |
12.05.25 18:15:21 | 0 | 24,240 |
12.05.25 18:00:27 | 0 | 24,235 |
12.05.25 17:45:20 | 0 | 24,240 |
12.05.25 17:30:28 | 0 | 24,265 |
12.05.25 17:15:20 | 0 | 24,245 |
12.05.25 17:00:32 | 0 | 24,255 |
12.05.25 16:45:21 | 0 | 24,245 |
12.05.25 16:30:26 | 0 | 24,180 |
12.05.25 16:15:22 | 0 | 24,215 |
12.05.25 16:00:24 | 0 | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:18 | 0 | 24,165 |
12.05.25 15:30:25 | 0 | 24,205 |
12.05.25 15:15:19 | 0 | 24,215 |
12.05.25 15:00:28 | 0 | 24,215 |
12.05.25 14:45:19 | 0 | 24,215 |
12.05.25 14:41:51 | 0 | 24,230 |
12.05.25 14:35:26 | 0 | 24,235 |
12.05.25 14:30:29 | 0 | 24,240 |
12.05.25 14:15:18 | 0 | 24,235 |
12.05.25 14:00:28 | 0 | 24,215 |
12.05.25 13:45:28 | 0 | 24,220 |
12.05.25 13:30:29 | 0 | 24,225 |
12.05.25 13:15:17 | 0 | 24,250 |
12.05.25 13:00:25 | 0 | 24,305 |
12.05.25 12:45:17 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:30:28 | 0 | 24,250 |
12.05.25 12:15:43 | 0 | 24,215 |
12.05.25 11:45:26 | 0 | 24,150 |
12.05.25 11:30:35 | 0 | 24,165 |
12.05.25 11:00:37 | 0 | 24,130 |
12.05.25 10:45:37 | 912 | 24,135 |
12.05.25 10:43:42 | 912 | 24,120 |
12.05.25 10:42:11 | 1,04 Tsd. | 24,125 |
12.05.25 10:40:17 | 1,04 Tsd. | 24,110 |
12.05.25 10:30:39 | 0 | 24,080 |
12.05.25 10:22:36 | 75 | 24,055 |
12.05.25 10:22:03 | 75 | 24,055 |
12.05.25 09:30:35 | 0 | 24,170 |
12.05.25 09:15:29 | 0 | 24,095 |
12.05.25 08:45:31 | 0 | 23,780 |