SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:00:08 | 3 | 486,35 |
14.06.24 09:00:08 | 2 | 486,35 |
14.06.24 09:00:08 | 2 | 486,35 |
13.06.24 22:10:00 | 0 | 485,05 |
12.06.24 17:11:49 | 59 | 485,00 |
12.06.24 16:36:37 | 25 | 485,40 |
12.06.24 12:50:07 | 20 | 482,90 |
12.06.24 09:01:00 | 16 | 482,95 |
12.06.24 09:01:00 | 4 | 482,95 |
11.06.24 16:50:29 | 2 | 481,55 |
11.06.24 09:00:18 | 1 | 481,10 |
10.06.24 17:25:35 | 1 | 480,50 |
10.06.24 17:02:51 | 560 | 480,30 |
10.06.24 15:08:26 | 1 | 478,85 |
10.06.24 15:03:16 | 2 | 479,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:59:48 | 1 | 479,45 |
10.06.24 09:16:42 | 1 | 479,65 |
07.06.24 17:07:45 | 100 | 480,35 |
07.06.24 16:50:47 | 3 | 482,00 |
07.06.24 09:00:13 | 1 | 477,25 |
06.06.24 09:01:26 | 8 | 478,35 |
06.06.24 09:01:26 | 2 | 478,35 |
06.06.24 09:01:26 | 2 | 478,35 |
05.06.24 17:36:58 | 14 | 477,10 |
05.06.24 14:31:02 | 215 | 473,85 |
05.06.24 14:18:52 | 2 | 473,90 |
05.06.24 14:18:49 | 12 | 473,95 |
05.06.24 09:00:27 | 10 | 472,65 |
04.06.24 15:29:06 | 4 | 471,60 |
04.06.24 12:59:03 | 10 | 470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:47:50 | 3 | 470,00 |
03.06.24 16:56:30 | 31 | 472,70 |
03.06.24 16:18:05 | 2 | 475,65 |