SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | - | 521,320 |
15:58:16 | - | 521,280 |
15:58:15 | - | 521,260 |
15:58:14 | - | 521,240 |
15:58:14 | - | 521,220 |
15:58:13 | - | 521,220 |
15:58:13 | - | 521,220 |
15:58:12 | - | 521,200 |
15:58:11 | - | 521,200 |
15:58:11 | - | 521,200 |
15:58:11 | - | 521,160 |
15:58:10 | - | 521,200 |
15:58:09 | - | 521,220 |
15:58:09 | - | 521,200 |
15:58:08 | - | 521,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:08 | - | 521,200 |
15:58:07 | - | 521,200 |
15:58:07 | - | 521,200 |
15:58:06 | - | 521,280 |
15:58:06 | - | 521,280 |
15:58:05 | - | 521,280 |
15:58:04 | - | 521,320 |
15:58:03 | - | 521,320 |
15:58:01 | - | 521,320 |
15:58:00 | - | 521,320 |
15:57:59 | - | 521,300 |
15:57:58 | - | 521,320 |
15:57:57 | - | 521,320 |
15:57:56 | - | 521,300 |
15:57:55 | - | 521,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 521,280 |
15:57:53 | - | 521,240 |
15:57:52 | - | 521,260 |
15:57:49 | - | 521,260 |
15:57:49 | - | 521,280 |
15:57:47 | - | 521,280 |
15:57:47 | - | 521,280 |
15:57:46 | - | 521,320 |
15:57:45 | - | 521,320 |
15:57:44 | - | 521,280 |
15:57:42 | - | 521,320 |
15:57:42 | - | 521,300 |
15:57:41 | - | 521,300 |
15:57:40 | - | 521,300 |
15:57:38 | - | 521,360 |