SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:45 | - | 529,180 |
11.10.24 15:55:43 | - | 529,180 |
11.10.24 15:55:41 | - | 529,200 |
11.10.24 15:55:41 | - | 529,220 |
11.10.24 15:55:38 | - | 529,180 |
11.10.24 15:55:38 | - | 529,160 |
11.10.24 15:55:36 | - | 529,180 |
11.10.24 15:55:36 | - | 529,160 |
11.10.24 15:55:34 | - | 529,160 |
11.10.24 15:55:33 | - | 529,120 |
11.10.24 15:55:32 | - | 529,140 |
11.10.24 15:55:31 | - | 529,100 |
11.10.24 15:55:28 | - | 529,140 |
11.10.24 15:55:28 | - | 529,100 |
11.10.24 15:55:26 | - | 529,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:25 | - | 529,140 |
11.10.24 15:55:24 | - | 529,120 |
11.10.24 15:55:23 | - | 529,100 |
11.10.24 15:55:19 | - | 529,060 |
11.10.24 15:55:14 | - | 529,040 |
11.10.24 15:55:14 | - | 529,040 |
11.10.24 15:55:11 | - | 529,020 |
11.10.24 15:55:10 | - | 529,040 |
11.10.24 15:55:09 | - | 529,020 |
11.10.24 15:55:09 | - | 529,000 |
11.10.24 15:55:09 | - | 529,020 |
11.10.24 15:55:06 | - | 529,000 |
11.10.24 15:55:05 | - | 528,980 |
11.10.24 15:55:04 | - | 528,960 |
11.10.24 15:55:03 | - | 528,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:01 | - | 528,940 |
11.10.24 15:55:01 | - | 528,960 |
11.10.24 15:55:01 | - | 528,940 |
11.10.24 15:55:00 | - | 528,980 |
11.10.24 15:55:00 | - | 528,940 |
11.10.24 15:54:59 | - | 529,000 |
11.10.24 15:54:56 | - | 529,000 |
11.10.24 15:54:55 | - | 529,000 |
11.10.24 15:54:54 | - | 529,000 |
11.10.24 15:54:50 | - | 529,020 |
11.10.24 15:54:48 | - | 529,040 |
11.10.24 15:54:48 | - | 529,040 |
11.10.24 15:54:45 | - | 529,060 |
11.10.24 15:54:43 | - | 529,040 |
11.10.24 15:54:43 | - | 529,060 |