SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | - | 529,020 |
15:54:34 | - | 529,040 |
15:54:34 | - | 529,020 |
15:54:33 | - | 529,040 |
15:54:31 | - | 529,020 |
15:54:30 | - | 528,980 |
15:54:30 | - | 528,960 |
15:54:27 | - | 528,980 |
15:54:25 | - | 529,020 |
15:54:24 | - | 529,000 |
15:54:23 | - | 529,000 |
15:54:23 | - | 529,020 |
15:54:21 | - | 529,020 |
15:54:21 | - | 529,040 |
15:54:18 | - | 529,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | - | 529,040 |
15:54:15 | - | 529,060 |
15:54:13 | - | 529,100 |
15:54:12 | - | 529,140 |
15:54:11 | - | 529,140 |
15:54:05 | - | 529,140 |
15:54:03 | - | 529,140 |
15:54:02 | - | 529,120 |
15:54:01 | - | 529,100 |
15:54:01 | - | 529,080 |
15:54:00 | - | 529,080 |
15:53:59 | - | 529,040 |
15:53:58 | - | 529,020 |
15:53:57 | - | 529,000 |
15:53:57 | - | 528,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:56 | - | 529,000 |
15:53:56 | - | 528,980 |
15:53:56 | - | 528,980 |
15:53:54 | - | 528,960 |
15:53:52 | - | 528,940 |
15:53:47 | - | 528,940 |
15:53:47 | - | 528,960 |
15:53:46 | - | 528,940 |
15:53:44 | - | 528,960 |
15:53:43 | - | 528,960 |
15:53:41 | - | 528,960 |
15:53:40 | - | 528,960 |
15:53:38 | - | 528,980 |
15:53:36 | - | 529,040 |
15:53:35 | - | 529,020 |