SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:27 | - | 524,020 |
12:42:25 | - | 524,020 |
12:42:24 | - | 524,040 |
12:42:22 | - | 524,040 |
12:42:19 | - | 524,040 |
12:42:17 | - | 524,040 |
12:42:09 | - | 524,020 |
12:42:09 | - | 524,000 |
12:42:06 | - | 524,020 |
12:42:06 | - | 523,980 |
12:42:04 | - | 524,040 |
12:42:04 | - | 524,000 |
12:42:01 | - | 523,980 |
12:41:57 | - | 523,980 |
12:41:49 | - | 523,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:47 | - | 523,960 |
12:41:46 | - | 523,960 |
12:41:35 | - | 523,940 |
12:41:34 | - | 523,920 |
12:41:31 | - | 523,940 |
12:41:24 | - | 523,940 |
12:41:24 | - | 523,940 |
12:41:21 | - | 523,940 |
12:41:19 | - | 523,940 |
12:41:16 | - | 523,940 |
12:41:16 | - | 523,920 |
12:41:15 | - | 523,940 |
12:41:09 | - | 523,920 |
12:41:06 | - | 523,940 |
12:41:05 | - | 523,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:03 | - | 523,920 |
12:41:02 | - | 523,940 |
12:41:01 | - | 523,940 |
12:40:48 | - | 523,920 |
12:40:47 | - | 523,900 |
12:40:39 | - | 523,880 |
12:40:36 | - | 523,860 |
12:40:24 | - | 523,860 |
12:40:14 | - | 523,880 |
12:40:14 | - | 523,880 |
12:40:14 | - | 523,880 |
12:40:11 | - | 523,880 |
12:40:10 | - | 523,860 |
12:40:07 | - | 523,840 |
12:40:07 | - | 523,860 |