UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:47:00 | 0 | 147,18 |
03.09.24 17:25:25 | 0 | 147,52 |
03.09.24 16:16:33 | 0 | 147,60 |
03.09.24 15:16:58 | 0 | 148,36 |
03.09.24 14:16:55 | 0 | 148,68 |
03.09.24 13:16:35 | 0 | 148,62 |
03.09.24 12:16:22 | 0 | 148,50 |
03.09.24 11:17:16 | 0 | 148,64 |
03.09.24 10:16:53 | 0 | 149,18 |
03.09.24 09:55:54 | 9 | 149,24 |
03.09.24 09:16:14 | 0 | 149,08 |
03.09.24 08:47:07 | 0 | 148,76 |
02.09.24 19:46:31 | 0 | 148,42 |
02.09.24 18:46:33 | 0 | 148,88 |
02.09.24 17:25:13 | 0 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:28 | 0 | 148,60 |
02.09.24 15:16:50 | 0 | 148,66 |
02.09.24 14:17:02 | 0 | 148,74 |
02.09.24 13:16:43 | 0 | 148,54 |
02.09.24 12:16:35 | 0 | 148,48 |
02.09.24 11:59:07 | 30 | 148,54 |
02.09.24 11:16:16 | 0 | 148,54 |
02.09.24 10:16:41 | 0 | 148,30 |
02.09.24 09:16:27 | 0 | 148,52 |
02.09.24 08:47:07 | 0 | 148,54 |
Keine Daten verfügbar