UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:17:13 | 0 | 144,28 |
09.09.24 11:16:09 | 0 | 144,18 |
09.09.24 10:16:46 | 0 | 144,02 |
09.09.24 09:16:31 | 0 | 143,84 |
09.09.24 08:47:15 | 0 | 143,30 |
09.09.24 08:42:19 | 69 | 143,46 |
06.09.24 19:47:03 | 0 | 142,38 |
06.09.24 18:47:06 | 0 | 142,56 |
06.09.24 17:25:17 | 0 | 142,52 |
06.09.24 16:17:03 | 0 | 144,30 |
06.09.24 15:17:08 | 0 | 144,98 |
06.09.24 14:17:13 | 0 | 144,02 |
06.09.24 13:16:37 | 0 | 144,00 |
06.09.24 12:16:57 | 0 | 143,88 |
06.09.24 11:16:10 | 0 | 143,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:28 | 6 | 143,76 |
06.09.24 10:17:16 | 0 | 143,92 |
06.09.24 09:16:53 | 0 | 143,64 |
06.09.24 08:46:33 | 0 | 144,16 |
05.09.24 19:46:52 | 0 | 144,82 |
05.09.24 18:46:12 | 0 | 144,44 |
05.09.24 17:26:10 | 0 | 144,56 |
05.09.24 16:16:23 | 0 | 145,40 |
05.09.24 15:16:35 | 0 | 145,22 |
05.09.24 14:16:11 | 0 | 144,90 |
05.09.24 13:17:18 | 0 | 145,32 |
05.09.24 12:16:35 | 0 | 145,36 |
05.09.24 11:16:43 | 0 | 145,44 |
05.09.24 10:16:41 | 0 | 145,68 |
05.09.24 09:16:51 | 0 | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:46:23 | 0 | 145,18 |
04.09.24 19:47:06 | 0 | 145,52 |
04.09.24 18:47:12 | 0 | 145,62 |
04.09.24 17:25:25 | 0 | 145,82 |
04.09.24 16:17:13 | 0 | 145,84 |
04.09.24 15:17:10 | 0 | 145,38 |
04.09.24 14:17:07 | 0 | 145,42 |
04.09.24 13:16:44 | 0 | 145,36 |
04.09.24 12:17:06 | 0 | 145,40 |
04.09.24 11:31:54 | 14 | 145,48 |
04.09.24 11:17:02 | 0 | 145,50 |
04.09.24 10:16:32 | 0 | 145,42 |
04.09.24 09:16:24 | 0 | 145,38 |
04.09.24 08:46:47 | 0 | 145,36 |
03.09.24 19:46:54 | 0 | 147,18 |