iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:17:06 | 0 | 439,30 |
26.08.24 10:16:51 | 0 | 439,40 |
26.08.24 09:16:43 | 0 | 438,95 |
26.08.24 08:46:16 | 0 | 437,95 |
23.08.24 19:46:55 | 0 | 436,40 |
23.08.24 18:46:57 | 0 | 435,55 |
23.08.24 17:26:07 | 0 | 438,50 |
23.08.24 16:16:26 | 0 | 439,20 |
23.08.24 15:16:28 | 0 | 439,10 |
23.08.24 14:16:51 | 0 | 438,35 |
23.08.24 13:16:35 | 0 | 438,35 |
23.08.24 12:17:04 | 0 | 438,10 |
23.08.24 11:16:31 | 0 | 437,85 |
23.08.24 10:17:11 | 0 | 437,65 |
23.08.24 09:17:15 | 0 | 437,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:46:42 | 0 | 436,85 |
22.08.24 19:46:11 | 0 | 436,20 |
22.08.24 18:46:20 | 0 | 437,55 |
22.08.24 17:25:48 | 0 | 436,95 |
22.08.24 16:16:30 | 0 | 437,75 |
22.08.24 15:16:50 | 0 | 438,30 |
22.08.24 14:16:12 | 0 | 438,05 |
22.08.24 13:17:03 | 0 | 437,95 |
22.08.24 12:16:26 | 0 | 438,10 |
22.08.24 11:16:59 | 0 | 438,40 |
22.08.24 10:17:16 | 0 | 437,75 |
22.08.24 09:17:01 | 0 | 437,40 |
22.08.24 08:46:33 | 0 | 436,70 |
21.08.24 19:46:58 | 0 | 436,10 |
21.08.24 18:47:00 | 0 | 436,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:25:38 | 0 | 437,20 |
21.08.24 16:17:03 | 0 | 436,90 |
21.08.24 15:16:58 | 0 | 438,20 |
21.08.24 14:16:16 | 0 | 438,40 |
21.08.24 13:16:12 | 0 | 438,50 |
21.08.24 12:16:40 | 0 | 438,15 |
21.08.24 11:16:54 | 0 | 438,25 |
21.08.24 10:16:09 | 0 | 438,40 |
21.08.24 09:17:00 | 0 | 438,20 |
21.08.24 08:46:33 | 0 | 437,70 |
20.08.24 19:46:21 | 0 | 437,15 |
20.08.24 18:47:06 | 0 | 437,30 |
20.08.24 17:25:57 | 0 | 437,80 |
20.08.24 16:16:46 | 0 | 438,60 |
20.08.24 15:16:42 | 0 | 438,70 |