iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:47:09 | 0 | 152,26 |
13.06.24 19:46:32 | 0 | 152,28 |
13.06.24 18:46:44 | 0 | 152,18 |
13.06.24 17:25:30 | 0 | 152,36 |
13.06.24 16:16:51 | 0 | 152,96 |
13.06.24 15:17:04 | 0 | 154,10 |
13.06.24 14:16:30 | 0 | 154,26 |
13.06.24 13:16:10 | 0 | 154,00 |
13.06.24 12:16:47 | 0 | 153,88 |
13.06.24 11:16:25 | 0 | 154,12 |
13.06.24 10:16:40 | 0 | 154,30 |
13.06.24 09:16:34 | 0 | 155,12 |
13.06.24 08:46:39 | 0 | 155,56 |
12.06.24 19:47:06 | 0 | 155,56 |
12.06.24 18:46:46 | 0 | 155,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:22 | 0 | 155,84 |
12.06.24 16:17:07 | 0 | 155,74 |
12.06.24 15:16:47 | 0 | 155,64 |
12.06.24 14:16:55 | 0 | 155,34 |
12.06.24 13:16:17 | 0 | 155,06 |
12.06.24 12:16:29 | 0 | 154,66 |
12.06.24 11:16:36 | 0 | 154,46 |
12.06.24 10:16:51 | 0 | 154,66 |
12.06.24 09:16:18 | 0 | 154,40 |
12.06.24 08:46:38 | 0 | 154,08 |
11.06.24 19:46:33 | 0 | 153,48 |
11.06.24 18:46:35 | 0 | 153,42 |
11.06.24 17:25:07 | 0 | 153,68 |
11.06.24 16:16:56 | 0 | 153,68 |
11.06.24 15:16:51 | 0 | 153,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:52 | 0 | 153,96 |
11.06.24 13:16:56 | 0 | 154,44 |
11.06.24 12:16:40 | 0 | 154,84 |
11.06.24 11:17:16 | 0 | 155,46 |
11.06.24 10:16:19 | 0 | 156,64 |
11.06.24 09:16:56 | 0 | 156,26 |
11.06.24 08:46:20 | 0 | 156,84 |
10.06.24 19:46:13 | 0 | 156,54 |
10.06.24 18:46:21 | 0 | 156,46 |
10.06.24 17:25:08 | 0 | 156,42 |
10.06.24 16:16:44 | 0 | 155,90 |
10.06.24 15:16:36 | 0 | 155,98 |
10.06.24 14:16:13 | 0 | 156,42 |
10.06.24 13:17:14 | 0 | 156,04 |
10.06.24 12:16:30 | 0 | 155,56 |