iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:13 | 0 | 150,74 |
19.06.24 16:17:00 | 0 | 151,08 |
19.06.24 15:16:09 | 0 | 151,34 |
19.06.24 14:17:03 | 0 | 151,14 |
19.06.24 13:16:39 | 0 | 151,18 |
19.06.24 12:17:02 | 0 | 151,18 |
19.06.24 11:16:30 | 0 | 151,40 |
19.06.24 10:17:15 | 0 | 151,74 |
19.06.24 09:16:52 | 0 | 150,94 |
19.06.24 08:46:20 | 0 | 150,82 |
18.06.24 19:46:37 | 0 | 151,20 |
18.06.24 18:46:56 | 0 | 150,98 |
18.06.24 17:25:25 | 0 | 151,08 |
18.06.24 16:17:16 | 0 | 150,86 |
18.06.24 15:16:48 | 0 | 150,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:16:52 | 0 | 150,94 |
18.06.24 13:16:16 | 0 | 151,00 |
18.06.24 12:16:37 | 0 | 151,02 |
18.06.24 11:17:01 | 0 | 150,84 |
18.06.24 10:16:51 | 0 | 150,56 |
18.06.24 09:16:17 | 0 | 150,70 |
18.06.24 08:46:33 | 0 | 150,26 |
17.06.24 19:47:05 | 0 | 149,66 |
17.06.24 18:46:22 | 0 | 149,24 |
17.06.24 17:26:14 | 0 | 149,34 |
17.06.24 16:16:50 | 0 | 148,86 |
17.06.24 15:16:23 | 0 | 149,22 |
17.06.24 14:17:09 | 0 | 149,08 |
17.06.24 13:16:24 | 0 | 148,82 |
17.06.24 12:16:30 | 0 | 148,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:53 | 0 | 148,62 |
17.06.24 10:16:54 | 0 | 149,38 |
17.06.24 09:16:10 | 0 | 149,34 |
17.06.24 08:46:15 | 0 | 149,10 |
14.06.24 19:46:16 | 0 | 147,88 |
14.06.24 18:46:55 | 0 | 147,82 |
14.06.24 17:25:22 | 0 | 147,98 |
14.06.24 16:16:36 | 0 | 147,64 |
14.06.24 15:16:31 | 0 | 148,00 |
14.06.24 14:16:32 | 0 | 148,06 |
14.06.24 13:16:27 | 0 | 147,90 |
14.06.24 12:16:21 | 0 | 148,44 |
14.06.24 11:16:52 | 0 | 149,88 |
14.06.24 10:16:22 | 0 | 150,38 |
14.06.24 09:17:13 | 0 | 151,10 |