iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:16:18 | 0 | 153,46 |
25.06.24 13:16:58 | 0 | 153,18 |
25.06.24 12:16:53 | 0 | 153,38 |
25.06.24 11:16:25 | 0 | 153,48 |
25.06.24 10:16:14 | 0 | 153,64 |
25.06.24 09:16:33 | 0 | 153,48 |
25.06.24 08:46:39 | 0 | 153,46 |
24.06.24 19:46:14 | 0 | 152,96 |
24.06.24 18:46:51 | 0 | 153,22 |
24.06.24 17:25:22 | 0 | 153,92 |
24.06.24 16:16:19 | 0 | 153,72 |
24.06.24 15:16:30 | 0 | 152,92 |
24.06.24 14:16:40 | 0 | 153,10 |
24.06.24 13:16:44 | 0 | 153,32 |
24.06.24 12:16:53 | 0 | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:16:19 | 0 | 153,32 |
24.06.24 10:16:14 | 0 | 152,92 |
24.06.24 09:17:01 | 0 | 152,04 |
24.06.24 08:46:54 | 0 | 151,08 |
21.06.24 19:46:36 | 0 | 151,04 |
21.06.24 18:47:09 | 0 | 150,94 |
21.06.24 17:25:34 | 0 | 151,28 |
21.06.24 16:16:54 | 0 | 151,14 |
21.06.24 15:16:54 | 0 | 150,96 |
21.06.24 14:16:10 | 0 | 151,14 |
21.06.24 13:16:10 | 0 | 151,28 |
21.06.24 12:16:31 | 0 | 151,14 |
21.06.24 11:16:42 | 0 | 151,32 |
21.06.24 10:16:22 | 0 | 151,30 |
21.06.24 09:16:58 | 0 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:47:11 | 0 | 152,46 |
20.06.24 19:47:07 | 0 | 152,32 |
20.06.24 18:46:54 | 0 | 152,48 |
20.06.24 17:25:23 | 0 | 152,72 |
20.06.24 16:16:52 | 0 | 152,62 |
20.06.24 15:17:07 | 0 | 152,28 |
20.06.24 14:16:56 | 0 | 152,16 |
20.06.24 13:16:41 | 0 | 152,18 |
20.06.24 12:16:31 | 0 | 152,46 |
20.06.24 11:16:18 | 0 | 152,14 |
20.06.24 10:16:32 | 0 | 151,80 |
20.06.24 09:16:24 | 0 | 151,10 |
20.06.24 08:46:47 | 0 | 150,84 |
19.06.24 19:46:12 | 0 | 150,34 |
19.06.24 18:46:19 | 0 | 150,22 |