iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 0 | 155,30 |
08:46:21 | 0 | 155,46 |
04.07.24 19:46:11 | 0 | 155,00 |
04.07.24 18:46:19 | 0 | 155,00 |
04.07.24 17:25:28 | 0 | 155,22 |
04.07.24 16:16:18 | 0 | 154,88 |
04.07.24 15:16:32 | 0 | 155,02 |
04.07.24 14:16:46 | 0 | 154,78 |
04.07.24 13:16:18 | 0 | 155,10 |
04.07.24 12:16:39 | 0 | 154,84 |
04.07.24 11:16:48 | 0 | 155,08 |
04.07.24 10:16:59 | 0 | 155,12 |
04.07.24 09:16:43 | 0 | 154,84 |
04.07.24 08:46:25 | 0 | 154,16 |
03.07.24 19:47:02 | 0 | 154,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:46:32 | 0 | 153,86 |
03.07.24 17:26:06 | 0 | 154,20 |
03.07.24 16:16:30 | 0 | 154,02 |
03.07.24 15:16:18 | 0 | 154,32 |
03.07.24 14:17:14 | 0 | 154,40 |
03.07.24 13:16:46 | 0 | 154,42 |
03.07.24 12:16:34 | 0 | 154,46 |
03.07.24 11:16:39 | 0 | 154,30 |
03.07.24 10:17:04 | 0 | 153,74 |
03.07.24 09:16:24 | 0 | 153,24 |
03.07.24 08:46:47 | 0 | 153,06 |
02.07.24 19:47:04 | 0 | 151,98 |
02.07.24 18:46:41 | 0 | 151,74 |
02.07.24 17:25:55 | 0 | 152,26 |
02.07.24 16:16:28 | 0 | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:17:05 | 0 | 152,10 |
02.07.24 14:17:02 | 0 | 151,86 |
02.07.24 13:16:26 | 0 | 151,46 |
02.07.24 12:16:33 | 0 | 151,80 |
02.07.24 11:17:01 | 0 | 152,16 |
02.07.24 10:16:10 | 0 | 152,70 |
02.07.24 09:16:14 | 0 | 152,44 |
02.07.24 08:46:11 | 0 | 152,88 |
01.07.24 19:46:26 | 0 | 153,46 |
01.07.24 18:46:47 | 0 | 153,42 |
01.07.24 17:26:14 | 0 | 153,48 |
01.07.24 16:16:39 | 0 | 153,24 |
01.07.24 15:16:19 | 0 | 153,60 |
01.07.24 14:16:28 | 0 | 153,42 |
01.07.24 13:17:03 | 0 | 153,14 |