Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:16:58 | 0 | 438,05 |
27.11.24 11:16:17 | 0 | 438,95 |
27.11.24 10:16:36 | 0 | 438,80 |
27.11.24 09:17:03 | 0 | 437,65 |
27.11.24 08:46:48 | 0 | 435,35 |
26.11.24 19:47:00 | 0 | 435,75 |
26.11.24 18:47:09 | 0 | 435,30 |
26.11.24 17:25:30 | 0 | 437,00 |
26.11.24 16:16:36 | 0 | 437,35 |
26.11.24 15:16:31 | 0 | 438,55 |
26.11.24 14:17:11 | 0 | 439,65 |
26.11.24 13:17:00 | 0 | 438,30 |
26.11.24 12:16:42 | 0 | 438,40 |
26.11.24 11:16:25 | 0 | 438,50 |
26.11.24 10:16:43 | 0 | 438,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:17:16 | 0 | 438,70 |
26.11.24 08:46:11 | 0 | 437,30 |
25.11.24 19:46:57 | 0 | 438,85 |
25.11.24 18:46:16 | 0 | 437,85 |
25.11.24 17:25:58 | 0 | 441,65 |
25.11.24 16:17:16 | 0 | 440,65 |
25.11.24 15:16:12 | 0 | 440,95 |
25.11.24 14:16:54 | 0 | 441,15 |
25.11.24 13:17:13 | 0 | 439,55 |
25.11.24 12:17:21 | 0 | 440,10 |
25.11.24 11:17:22 | 0 | 440,70 |
25.11.24 10:16:12 | 0 | 441,40 |
25.11.24 09:17:18 | 0 | 441,20 |
25.11.24 08:46:17 | 0 | 438,85 |
Keine Daten verfügbar