Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:10 | 0 | 429,95 |
26.09.24 09:42:09 | 0 | 426,60 |
25.09.24 09:09:11 | 0 | 423,25 |
24.09.24 09:11:22 | 0 | 428,50 |
23.09.24 08:18:12 | 0 | 422,95 |
20.09.24 09:13:18 | 0 | 423,05 |
19.09.24 09:18:03 | 0 | 420,30 |
18.09.24 08:22:34 | 0 | 419,65 |
17.09.24 09:35:29 | 0 | 422,05 |
16.09.24 08:19:28 | 0 | 416,10 |
13.09.24 09:48:05 | 0 | 414,40 |
12.09.24 09:16:27 | 0 | 413,20 |
11.09.24 08:33:00 | 0 | 407,70 |
10.09.24 08:33:18 | 0 | 407,20 |
09.09.24 08:56:14 | 0 | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:38 | 0 | 404,05 |
05.09.24 08:40:42 | 0 | 405,55 |
04.09.24 08:15:58 | 0 | 405,05 |
03.09.24 09:05:53 | 0 | 414,55 |
02.09.24 09:04:38 | 0 | 417,60 |
30.08.24 09:09:25 | 0 | 419,55 |
29.08.24 09:09:48 | 0 | 417,85 |
28.08.24 09:11:01 | 0 | 417,10 |
Keine Daten verfügbar