Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 430,6500 |
27.09.24 13:53:43 | 0 | 430,6500 |
27.09.24 10:05:25 | 0 | 430,2500 |
26.09.24 11:27:29 | 0 | 428,4500 |
26.09.24 11:06:49 | 0 | 428,3500 |
25.09.24 09:20:51 | 0 | 424,1500 |
24.09.24 09:38:30 | 0 | 428,2000 |
23.09.24 10:05:27 | 0 | 425,0000 |
20.09.24 09:10:38 | 0 | 422,5500 |
19.09.24 09:06:03 | 0 | 421,8000 |
18.09.24 09:05:33 | 0 | 419,5000 |
17.09.24 09:05:06 | 0 | 420,7500 |
16.09.24 09:06:27 | 0 | 415,1000 |
13.09.24 09:05:55 | 0 | 414,7000 |
12.09.24 09:22:36 | 0 | 413,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 408,4500 |
11.09.24 09:04:50 | 0 | 408,3000 |
10.09.24 09:05:35 | 0 | 407,6500 |
09.09.24 09:23:05 | 0 | 406,7000 |
05.09.24 16:49:05 | 0 | 406,0000 |
05.09.24 11:19:18 | 0 | 406,5000 |
05.09.24 09:56:37 | 0 | 407,3000 |
04.09.24 10:10:13 | 0 | 405,4500 |
04.09.24 09:08:05 | 0 | 404,6000 |
03.09.24 09:23:57 | 0 | 413,7500 |
02.09.24 15:04:08 | 0 | 415,9500 |
30.08.24 11:44:33 | 0 | 420,1000 |
30.08.24 10:17:19 | 0 | 420,5500 |
29.08.24 09:29:09 | 0 | 418,5500 |
28.08.24 10:06:26 | 0 | 417,0500 |
Keine Daten verfügbar