Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 429,75 |
26.09.24 14:00:46 | 0 | 428,45 |
26.09.24 08:32:09 | 0 | 427,00 |
25.09.24 08:15:07 | 0 | 424,50 |
24.09.24 10:28:28 | 0 | 428,05 |
24.09.24 08:15:15 | 0 | 429,25 |
23.09.24 08:12:52 | 0 | 423,75 |
20.09.24 08:20:30 | 0 | 423,75 |
19.09.24 08:16:49 | 0 | 420,85 |
18.09.24 14:09:17 | 0 | 417,60 |
18.09.24 08:19:12 | 0 | 419,30 |
17.09.24 08:24:48 | 0 | 418,75 |
16.09.24 09:17:50 | 0 | 416,15 |
13.09.24 08:19:15 | 0 | 413,60 |
12.09.24 08:33:00 | 0 | 410,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 407,60 |
10.09.24 09:05:30 | 0 | 407,60 |
09.09.24 09:09:43 | 0 | 405,65 |
06.09.24 09:14:04 | 0 | 404,30 |
06.09.24 09:07:02 | 0 | 404,15 |
05.09.24 09:10:14 | 0 | 406,90 |
04.09.24 08:16:37 | 0 | 407,00 |
03.09.24 09:11:22 | 0 | 415,85 |
02.09.24 09:05:03 | 0 | 419,20 |
30.08.24 09:07:35 | 0 | 419,20 |
29.08.24 09:05:17 | 0 | 417,80 |
28.08.24 09:08:16 | 0 | 417,15 |
Keine Daten verfügbar