Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:00:01 | - | 426,050 |
15.11.24 21:59:47 | - | 426,602 |
15.11.24 21:59:16 | - | 426,612 |
15.11.24 21:58:46 | - | 426,606 |
15.11.24 21:58:40 | - | 426,390 |
15.11.24 21:58:38 | - | 426,610 |
15.11.24 21:58:34 | - | 426,388 |
15.11.24 21:58:33 | - | 426,610 |
15.11.24 21:58:00 | - | 426,406 |
15.11.24 21:57:31 | - | 426,360 |
15.11.24 21:57:17 | - | 426,562 |
15.11.24 21:57:01 | - | 426,344 |
15.11.24 21:56:31 | - | 426,562 |
15.11.24 21:56:04 | - | 426,626 |
15.11.24 21:55:33 | - | 426,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:55:01 | - | 426,626 |
15.11.24 21:54:39 | - | 426,626 |
15.11.24 21:54:25 | - | 426,626 |
15.11.24 21:53:55 | - | 426,598 |
15.11.24 21:53:46 | - | 426,554 |
15.11.24 21:53:15 | - | 426,334 |
15.11.24 21:53:05 | - | 426,418 |
15.11.24 21:52:20 | - | 426,374 |
15.11.24 21:52:05 | - | 426,330 |
15.11.24 21:51:31 | - | 426,294 |
15.11.24 21:51:00 | - | 426,288 |
15.11.24 21:49:51 | - | 426,258 |
15.11.24 21:49:19 | - | 426,262 |
15.11.24 21:48:49 | - | 426,254 |
15.11.24 21:48:17 | - | 426,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:47:47 | - | 426,250 |
15.11.24 21:47:30 | - | 426,206 |
15.11.24 21:46:57 | - | 426,202 |
15.11.24 21:46:26 | - | 426,210 |
15.11.24 21:45:26 | - | 426,156 |
15.11.24 21:44:56 | - | 426,144 |
15.11.24 21:44:24 | - | 426,158 |
15.11.24 21:44:10 | - | 426,056 |
15.11.24 21:43:31 | - | 426,100 |
15.11.24 21:42:59 | - | 426,110 |
15.11.24 21:42:28 | - | 426,102 |
15.11.24 21:41:12 | - | 426,116 |
15.11.24 21:40:42 | - | 426,136 |
15.11.24 21:39:16 | - | 426,180 |
15.11.24 21:39:11 | - | 426,238 |