Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:27:11 | 0 | 433,55 |
20.12.24 08:36:54 | 0 | 432,35 |
19.12.24 09:13:12 | 0 | 435,30 |
18.12.24 08:20:24 | 0 | 444,10 |
17.12.24 08:41:23 | 0 | 446,35 |
16.12.24 08:22:16 | 0 | 443,35 |
13.12.24 19:22:37 | 0 | 444,10 |
13.12.24 08:15:23 | 0 | 446,45 |
12.12.24 08:26:48 | 0 | 448,15 |
11.12.24 08:13:51 | 0 | 444,00 |
10.12.24 08:15:18 | 0 | 448,00 |
09.12.24 08:14:15 | 0 | 448,95 |
06.12.24 08:17:19 | 0 | 452,05 |
05.12.24 08:26:51 | 0 | 450,50 |
04.12.24 09:07:00 | 0 | 448,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:20:27 | 0 | 447,35 |
02.12.24 08:49:35 | 0 | 444,15 |
29.11.24 08:34:26 | 0 | 440,05 |
28.11.24 09:05:47 | 0 | 439,65 |
27.11.24 09:13:12 | 0 | 436,15 |
26.11.24 09:34:22 | 0 | 437,50 |
25.11.24 08:35:45 | 0 | 440,15 |
Keine Daten verfügbar