Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:18:15 | 0 | 425,40 |
14.11.24 08:26:58 | 0 | 424,00 |
13.11.24 08:31:16 | 0 | 426,05 |
12.11.24 08:43:47 | 0 | 433,90 |
11.11.24 08:34:03 | 0 | 432,30 |
08.11.24 08:13:33 | 0 | 433,05 |
07.11.24 09:13:01 | 0 | 432,90 |
06.11.24 08:54:59 | 0 | 425,15 |
05.11.24 08:12:51 | 0 | 419,95 |
04.11.24 08:21:25 | 0 | 423,65 |
01.11.24 08:27:01 | 0 | 417,20 |
31.10.24 08:25:41 | 0 | 422,35 |
30.10.24 08:32:09 | 0 | 431,40 |
29.10.24 08:34:27 | 0 | 436,05 |
28.10.24 08:30:17 | 0 | 435,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:14:39 | 0 | 429,65 |
24.10.24 08:21:48 | 0 | 432,30 |
23.10.24 09:16:00 | 0 | 434,90 |
22.10.24 08:26:46 | 0 | 437,00 |
21.10.24 08:28:00 | 0 | 438,35 |
18.10.24 13:32:34 | 0 | 438,95 |
18.10.24 08:18:13 | 0 | 439,60 |
17.10.24 08:28:41 | 0 | 434,80 |
16.10.24 08:16:11 | 0 | 429,05 |
Keine Daten verfügbar