Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:28:15 | 0 | 426,90 |
14.11.24 09:34:39 | 0 | 426,90 |
13.11.24 10:04:53 | 0 | 426,00 |
12.11.24 10:52:05 | 0 | 432,90 |
11.11.24 09:40:45 | 0 | 436,40 |
08.11.24 09:16:49 | 0 | 433,10 |
07.11.24 09:30:16 | 0 | 433,55 |
06.11.24 09:35:11 | 0 | 436,80 |
05.11.24 09:45:53 | 0 | 422,65 |
04.11.24 09:19:04 | 0 | 423,75 |
01.11.24 09:25:30 | 0 | 418,75 |
31.10.24 09:22:20 | 0 | 422,30 |
30.10.24 09:08:10 | 0 | 433,40 |
29.10.24 09:13:43 | 0 | 437,75 |
28.10.24 09:07:58 | 0 | 434,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:57:03 | 0 | 433,85 |
24.10.24 09:29:40 | 0 | 433,80 |
23.10.24 09:30:51 | 0 | 434,80 |
22.10.24 09:39:34 | 0 | 437,85 |
21.10.24 09:25:15 | 0 | 441,00 |
18.10.24 09:44:48 | 0 | 439,20 |
17.10.24 09:17:20 | 0 | 435,60 |
16.10.24 09:29:43 | 0 | 432,15 |
Keine Daten verfügbar