Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:34:49 | 0 | 432,30 |
20.12.24 09:53:09 | 0 | 431,15 |
19.12.24 09:54:16 | 0 | 438,30 |
18.12.24 11:06:47 | 0 | 445,75 |
17.12.24 09:12:15 | 0 | 447,10 |
16.12.24 09:21:06 | 0 | 445,40 |
13.12.24 09:30:13 | 0 | 448,85 |
12.12.24 10:22:31 | 0 | 449,60 |
11.12.24 09:36:03 | 0 | 447,05 |
10.12.24 09:17:07 | 0 | 448,75 |
09.12.24 09:48:04 | 0 | 453,10 |
06.12.24 09:30:20 | 0 | 451,65 |
05.12.24 09:20:46 | 0 | 452,45 |
04.12.24 09:17:53 | 0 | 449,40 |
03.12.24 09:23:34 | 0 | 447,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:22:35 | 0 | 446,25 |
29.11.24 09:20:55 | 0 | 442,65 |
28.11.24 10:41:51 | 0 | 442,75 |
27.11.24 09:39:51 | 0 | 437,10 |
26.11.24 09:12:30 | 0 | 438,90 |
25.11.24 09:19:42 | 0 | 441,15 |
Keine Daten verfügbar