Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:46:20 | 0 | 432,50 |
20.12.24 09:50:49 | 0 | 431,40 |
19.12.24 08:37:15 | 0 | 438,05 |
18.12.24 10:05:31 | 0 | 445,80 |
17.12.24 08:41:01 | 0 | 444,90 |
16.12.24 08:38:34 | 0 | 441,95 |
13.12.24 09:03:30 | 0 | 445,60 |
12.12.24 09:04:48 | 0 | 448,35 |
11.12.24 09:35:09 | 0 | 446,85 |
10.12.24 09:20:55 | 0 | 448,40 |
09.12.24 09:19:34 | 0 | 452,80 |
06.12.24 08:28:09 | 0 | 449,50 |
05.12.24 08:16:49 | 0 | 448,20 |
04.12.24 09:14:27 | 0 | 449,40 |
03.12.24 08:37:52 | 0 | 446,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:10:57 | 0 | 446,40 |
29.11.24 08:46:42 | 0 | 438,95 |
28.11.24 09:24:03 | 0 | 441,60 |
27.11.24 09:03:56 | 0 | 434,10 |
26.11.24 09:10:54 | 0 | 438,60 |
25.11.24 09:12:18 | 0 | 441,55 |
Keine Daten verfügbar