Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 2 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 10 | 155,07 |
04.10.24 09:04:11 | 23 | 155,07 |
04.10.24 09:04:11 | 4 | 155,07 |
04.10.24 09:04:11 | 12 | 155,07 |
04.10.24 09:04:11 | 3 | 155,07 |
04.10.24 09:04:11 | 10 | 155,07 |
04.10.24 09:04:11 | 7 | 155,07 |
04.10.24 09:04:11 | 9 | 155,07 |
04.10.24 09:04:11 | 4 | 155,07 |
04.10.24 09:04:11 | 3 | 155,07 |
04.10.24 09:04:11 | 7 | 155,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 1 | 155,07 |
04.10.24 09:04:11 | 3 | 155,07 |
04.10.24 09:04:11 | 2 | 155,07 |
04.10.24 09:04:11 | 2 | 155,07 |
03.10.24 17:35:05 | 12 | 154,92 |
03.10.24 17:35:05 | 42 | 154,92 |
03.10.24 17:35:05 | 2 | 154,92 |
03.10.24 17:28:38 | 30 | 154,99 |
03.10.24 17:28:38 | 13 | 154,99 |
03.10.24 17:27:45 | 14 | 155,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:55 | 8 | 154,86 |
03.10.24 17:19:11 | 3 | 154,86 |
03.10.24 17:19:11 | 1 | 154,99 |
03.10.24 17:17:46 | 12 | 155,02 |
03.10.24 17:14:57 | 31 | 155,02 |
03.10.24 17:13:17 | 1 | 154,99 |
03.10.24 17:11:51 | 3 | 155,02 |
03.10.24 17:07:05 | 12 | 154,90 |
03.10.24 17:05:26 | 1 | 154,99 |
03.10.24 17:00:36 | 2 | 154,90 |
03.10.24 17:00:21 | 9 | 155,05 |
03.10.24 16:51:00 | 1 | 154,97 |
03.10.24 16:45:13 | 1 | 155,06 |
03.10.24 16:32:08 | 12 | 154,86 |
03.10.24 16:31:23 | 12 | 154,85 |