Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:39 | 5 | 153,89 |
04.10.24 14:28:36 | 2 | 153,89 |
04.10.24 14:24:09 | 2 | 153,77 |
04.10.24 14:18:42 | 7 | 153,77 |
04.10.24 14:17:27 | 4 | 153,79 |
04.10.24 14:12:36 | 2 | 153,70 |
04.10.24 14:12:36 | 1 | 153,70 |
04.10.24 14:06:25 | 4 | 153,75 |
04.10.24 14:04:22 | 1 | 153,81 |
04.10.24 13:57:41 | 10 | 153,85 |
04.10.24 13:52:43 | 8 | 153,70 |
04.10.24 13:49:39 | 3 | 153,88 |
04.10.24 13:35:50 | 10 | 153,80 |
04.10.24 13:30:10 | 15 | 153,72 |
04.10.24 13:27:36 | 1 | 153,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:39 | 1 | 153,90 |
04.10.24 13:12:45 | 1 | 153,90 |
04.10.24 13:06:16 | 1 | 153,99 |
04.10.24 13:04:47 | 1 | 153,99 |
04.10.24 12:58:32 | 2 | 153,92 |
04.10.24 12:52:06 | 1 | 153,86 |
04.10.24 12:43:06 | 13 | 153,97 |
04.10.24 12:40:42 | 3 | 153,94 |
04.10.24 12:33:22 | 10 | 153,61 |
04.10.24 12:32:39 | 1 | 153,70 |
04.10.24 12:29:28 | 2 | 153,77 |
04.10.24 12:27:35 | 2 | 153,74 |
04.10.24 12:27:27 | 1 | 153,72 |
04.10.24 12:26:55 | 1 | 153,71 |
04.10.24 12:22:30 | 16 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:30 | 24 | 153,55 |
04.10.24 12:22:30 | 1 | 153,69 |
04.10.24 12:10:38 | 7 | 153,80 |
04.10.24 12:09:19 | 15 | 153,84 |
04.10.24 12:07:58 | 1 | 154,13 |
04.10.24 12:07:05 | 41 | 154,03 |
04.10.24 12:06:10 | 27 | 154,13 |
04.10.24 12:05:07 | 27 | 153,87 |
04.10.24 12:05:07 | 4 | 153,95 |
04.10.24 12:05:07 | 3 | 154,00 |
04.10.24 12:05:07 | 10 | 154,00 |
04.10.24 12:05:07 | 8 | 154,00 |
04.10.24 12:05:07 | 50 | 154,00 |
04.10.24 12:05:07 | 7 | 154,00 |
04.10.24 12:05:07 | 2 | 154,00 |