Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:12 | 10 | 155,66 |
03.10.24 09:45:45 | 1 | 155,80 |
03.10.24 09:45:45 | 20 | 155,80 |
03.10.24 09:45:28 | 1 | 155,83 |
03.10.24 09:43:57 | 9 | 155,73 |
03.10.24 09:40:39 | 3 | 155,83 |
03.10.24 09:36:43 | 1 | 155,78 |
03.10.24 09:35:48 | 1 | 155,86 |
03.10.24 09:31:11 | 6 | 156,00 |
03.10.24 09:25:55 | 5 | 156,00 |
03.10.24 09:20:30 | 2 | 155,92 |
03.10.24 09:17:38 | 1 | 155,95 |
03.10.24 09:16:41 | 10 | 155,90 |
03.10.24 09:15:43 | 1 | 156,00 |
03.10.24 09:15:17 | 8 | 156,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:51 | 28 | 156,20 |
03.10.24 09:08:37 | 20 | 156,37 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 2 | 156,39 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 2 | 156,39 |
03.10.24 09:04:02 | 8 | 156,39 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 2 | 156,39 |
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 23 | 156,39 |
03.10.24 09:04:02 | 40 | 156,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:02 | 1 | 156,39 |
03.10.24 09:04:02 | 2 | 156,39 |
03.10.24 09:04:02 | 5 | 156,39 |
03.10.24 09:04:02 | 10 | 156,39 |
03.10.24 09:04:02 | 4 | 156,39 |
02.10.24 17:35:27 | 44 | 156,43 |
02.10.24 17:35:27 | 25 | 156,43 |
02.10.24 17:35:27 | 51 | 156,43 |
02.10.24 17:35:27 | 3 | 156,43 |
02.10.24 17:35:27 | 2 | 156,43 |
02.10.24 17:25:22 | 11 | 156,39 |
02.10.24 17:24:54 | 1 | 156,39 |
02.10.24 17:24:54 | 15 | 156,39 |
02.10.24 17:19:45 | 4 | 156,52 |
02.10.24 17:19:16 | 6 | 156,50 |