SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 14:00:37 | 0 | 508,860 |
| 01.07.24 13:45:31 | 0 | 509,030 |
| 01.07.24 13:30:42 | 0 | 508,690 |
| 01.07.24 13:15:34 | 0 | 508,660 |
| 01.07.24 13:00:25 | 0 | 508,430 |
| 01.07.24 12:45:19 | 0 | 508,300 |
| 01.07.24 12:30:27 | 0 | 508,010 |
| 01.07.24 12:15:33 | 0 | 508,290 |
| 01.07.24 11:45:24 | 0 | 507,670 |
| 01.07.24 11:30:31 | 0 | 507,090 |
| 01.07.24 11:00:34 | 0 | 507,030 |
| 01.07.24 10:31:00 | 0 | 508,100 |
| 01.07.24 09:30:36 | 0 | 508,270 |
| 01.07.24 09:15:49 | 0 | 508,360 |
| 01.07.24 08:45:34 | 0 | 508,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 08:30:33 | 0 | 507,774 |
| 01.07.24 08:15:35 | 0 | 508,043 |
| 01.07.24 08:01:16 | 0 | 508,445 |
| 28.06.24 21:56:20 | 0 | 509,480 |
| 28.06.24 21:45:15 | 0 | 510,062 |
| 28.06.24 21:44:38 | 108 | 510,540 |
| 28.06.24 21:44:31 | 100 | 510,546 |
| 28.06.24 21:30:17 | 0 | 509,896 |
| 28.06.24 21:15:07 | 0 | 509,677 |
| 28.06.24 21:00:15 | 0 | 510,072 |
| 28.06.24 20:45:13 | 0 | 510,052 |
| 28.06.24 20:30:15 | 0 | 510,005 |
| 28.06.24 20:15:07 | 0 | 510,970 |
| 28.06.24 20:00:16 | 0 | 510,694 |
| 28.06.24 19:45:14 | 0 | 510,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 19:30:19 | 0 | 510,762 |
| 28.06.24 19:15:09 | 0 | 511,137 |
| 28.06.24 19:00:19 | 0 | 510,904 |
| 28.06.24 18:45:15 | 0 | 510,775 |
| 28.06.24 18:30:17 | 0 | 511,338 |
| 28.06.24 18:15:29 | 8 | 511,635 |
| 28.06.24 18:15:17 | 0 | 511,340 |
| 28.06.24 18:00:16 | 0 | 512,427 |
| 28.06.24 17:45:14 | 0 | 512,445 |
| 28.06.24 17:30:19 | 0 | 512,193 |
| 28.06.24 17:15:12 | 0 | 512,460 |
| 28.06.24 17:00:23 | 0 | 513,090 |
| 28.06.24 16:45:18 | 0 | 514,740 |
| 28.06.24 16:30:20 | 0 | 515,010 |
| 28.06.24 16:17:05 | 20 | 514,920 |