Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:43 | - | 189,671 |
01.10.24 19:55:27 | - | 189,617 |
01.10.24 19:55:11 | - | 189,671 |
01.10.24 19:54:47 | - | 189,617 |
01.10.24 19:50:16 | - | 189,563 |
01.10.24 19:49:50 | - | 189,508 |
01.10.24 19:46:27 | - | 189,563 |
01.10.24 19:46:10 | - | 189,617 |
01.10.24 19:45:49 | - | 189,563 |
01.10.24 19:45:19 | - | 189,617 |
01.10.24 19:44:32 | - | 189,563 |
01.10.24 19:43:48 | - | 189,508 |
01.10.24 19:43:37 | - | 189,563 |
01.10.24 19:42:42 | - | 189,454 |
01.10.24 19:42:29 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:40 | - | 189,400 |
01.10.24 19:40:01 | - | 189,345 |
01.10.24 19:39:03 | - | 189,400 |
01.10.24 19:38:33 | - | 189,345 |
01.10.24 19:38:02 | - | 189,291 |
01.10.24 19:36:24 | - | 189,345 |
01.10.24 19:35:28 | - | 189,400 |
01.10.24 19:35:11 | - | 189,345 |
01.10.24 19:34:44 | - | 189,400 |
01.10.24 19:34:29 | - | 189,454 |
01.10.24 19:33:31 | - | 189,400 |
01.10.24 19:32:56 | - | 189,345 |
01.10.24 19:32:01 | - | 189,400 |
01.10.24 19:31:21 | - | 189,291 |
01.10.24 19:29:09 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:56 | - | 189,255 |
01.10.24 19:27:58 | - | 189,200 |
01.10.24 19:26:08 | - | 189,255 |
01.10.24 19:25:45 | - | 189,200 |
01.10.24 19:25:29 | - | 189,255 |
01.10.24 19:24:01 | - | 189,309 |
01.10.24 19:22:05 | - | 189,363 |
01.10.24 19:20:13 | - | 189,418 |
01.10.24 19:20:03 | - | 189,363 |
01.10.24 19:19:48 | - | 189,309 |
01.10.24 19:16:35 | - | 189,363 |
01.10.24 19:16:04 | - | 189,418 |
01.10.24 19:15:26 | - | 189,363 |
01.10.24 19:14:36 | - | 189,418 |
01.10.24 19:13:38 | - | 189,472 |