Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:19 | - | 190,196 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
01.10.24 20:39:07 | - | 190,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:00 | - | 190,196 |
01.10.24 20:38:29 | - | 190,142 |
01.10.24 20:37:46 | - | 190,196 |
01.10.24 20:36:43 | - | 190,251 |
01.10.24 20:35:32 | - | 190,196 |
01.10.24 20:31:32 | - | 190,251 |
01.10.24 20:29:19 | - | 190,196 |
01.10.24 20:27:27 | - | 190,142 |
01.10.24 20:26:21 | - | 190,196 |
01.10.24 20:18:51 | - | 190,124 |
01.10.24 20:17:11 | - | 190,178 |
01.10.24 20:16:35 | - | 190,106 |
01.10.24 20:16:19 | - | 190,160 |
01.10.24 20:15:17 | - | 190,106 |
01.10.24 20:13:34 | - | 190,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:11 | - | 189,997 |
01.10.24 20:11:45 | - | 190,052 |
01.10.24 20:11:27 | - | 189,997 |
01.10.24 20:10:20 | - | 189,943 |
01.10.24 20:09:21 | - | 189,997 |
01.10.24 20:05:42 | - | 189,943 |
01.10.24 20:02:47 | - | 189,889 |
01.10.24 20:02:41 | - | 189,943 |
01.10.24 20:01:21 | - | 189,889 |
01.10.24 20:00:56 | - | 189,834 |
01.10.24 20:00:24 | - | 189,889 |
01.10.24 19:58:26 | - | 189,780 |
01.10.24 19:58:11 | - | 189,852 |
01.10.24 19:57:24 | - | 189,780 |
01.10.24 19:56:49 | - | 189,726 |