Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:16 | - | 190,120 |
30.09.24 14:14:16 | - | 190,120 |
30.09.24 14:14:01 | - | 190,120 |
30.09.24 14:13:48 | - | 190,120 |
30.09.24 14:13:38 | - | 190,080 |
30.09.24 14:13:38 | - | 190,080 |
30.09.24 14:13:28 | - | 190,080 |
30.09.24 14:13:18 | - | 190,080 |
30.09.24 14:13:07 | - | 190,040 |
30.09.24 14:12:59 | - | 190,040 |
30.09.24 14:12:59 | - | 190,040 |
30.09.24 14:12:52 | - | 190,080 |
30.09.24 14:12:45 | - | 190,080 |
30.09.24 14:12:35 | - | 190,080 |
30.09.24 14:12:20 | - | 190,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:00 | - | 190,120 |
30.09.24 14:12:00 | - | 190,120 |
30.09.24 14:12:00 | - | 190,120 |
30.09.24 14:11:45 | - | 190,120 |
30.09.24 14:11:32 | - | 190,080 |
30.09.24 14:11:18 | - | 190,120 |
30.09.24 14:11:08 | - | 190,120 |
30.09.24 14:11:08 | - | 190,120 |
30.09.24 14:10:56 | - | 190,120 |
30.09.24 14:10:44 | - | 190,120 |
30.09.24 14:10:04 | - | 190,080 |
30.09.24 14:09:59 | - | 190,080 |
30.09.24 14:09:44 | - | 190,080 |
30.09.24 14:09:29 | - | 190,000 |
30.09.24 14:09:17 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:05 | - | 190,040 |
30.09.24 14:08:55 | - | 190,040 |
30.09.24 14:08:45 | - | 190,040 |
30.09.24 14:08:32 | - | 190,040 |
30.09.24 14:08:17 | - | 190,040 |
30.09.24 14:08:04 | - | 190,000 |
30.09.24 14:07:52 | - | 190,040 |
30.09.24 14:07:42 | - | 190,040 |
30.09.24 14:07:32 | - | 190,040 |
30.09.24 14:07:22 | - | 190,040 |
30.09.24 14:07:12 | - | 190,040 |
30.09.24 14:06:59 | - | 190,040 |
30.09.24 14:06:46 | - | 189,960 |
30.09.24 14:06:37 | - | 189,960 |
30.09.24 14:06:37 | - | 189,960 |