Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:44 | - | 190,160 |
30.09.24 14:21:39 | - | 190,162 |
30.09.24 14:21:30 | - | 190,200 |
30.09.24 14:21:24 | - | 190,200 |
30.09.24 14:21:15 | - | 190,200 |
30.09.24 14:21:06 | - | 190,200 |
30.09.24 14:20:57 | - | 190,200 |
30.09.24 14:20:45 | - | 190,200 |
30.09.24 14:20:33 | - | 190,200 |
30.09.24 14:20:24 | - | 190,200 |
30.09.24 14:20:15 | - | 190,200 |
30.09.24 14:20:09 | - | 190,162 |
30.09.24 14:19:59 | - | 190,120 |
30.09.24 14:19:48 | - | 190,200 |
30.09.24 14:19:38 | - | 190,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:24 | - | 190,200 |
30.09.24 14:19:08 | - | 190,160 |
30.09.24 14:18:51 | - | 190,160 |
30.09.24 14:18:33 | - | 190,200 |
30.09.24 14:18:18 | - | 190,200 |
30.09.24 14:17:58 | - | 190,200 |
30.09.24 14:17:40 | - | 190,160 |
30.09.24 14:17:19 | - | 190,160 |
30.09.24 14:17:07 | - | 190,160 |
30.09.24 14:16:57 | - | 190,160 |
30.09.24 14:16:45 | - | 190,200 |
30.09.24 14:16:32 | - | 190,200 |
30.09.24 14:16:19 | - | 190,120 |
30.09.24 14:16:06 | - | 190,120 |
30.09.24 14:15:58 | - | 190,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:46 | - | 190,080 |
30.09.24 14:15:38 | - | 190,080 |
30.09.24 14:15:38 | - | 190,080 |
30.09.24 14:15:31 | - | 190,120 |
30.09.24 14:15:24 | - | 190,120 |
30.09.24 14:15:18 | - | 190,080 |
30.09.24 14:15:09 | - | 190,120 |
30.09.24 14:14:59 | - | 190,120 |
30.09.24 14:14:49 | - | 190,120 |
30.09.24 14:14:41 | - | 190,040 |
30.09.24 14:14:29 | - | 190,080 |
30.09.24 14:14:16 | - | 190,120 |
30.09.24 14:14:16 | - | 190,120 |
30.09.24 14:14:16 | - | 190,120 |
30.09.24 14:14:16 | - | 190,120 |