Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:06 | - | 188,950 |
02.10.24 08:24:05 | - | 188,990 |
02.10.24 08:23:56 | - | 188,947 |
02.10.24 08:23:51 | - | 188,990 |
02.10.24 08:23:50 | - | 188,947 |
02.10.24 08:23:46 | - | 188,990 |
02.10.24 08:23:34 | - | 188,988 |
02.10.24 08:23:32 | - | 188,944 |
02.10.24 08:23:29 | - | 188,988 |
02.10.24 08:23:24 | - | 188,931 |
02.10.24 08:23:22 | - | 188,975 |
02.10.24 08:23:10 | - | 188,944 |
02.10.24 08:23:05 | - | 188,964 |
02.10.24 08:22:58 | - | 189,019 |
02.10.24 08:22:56 | - | 189,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:54 | - | 188,996 |
02.10.24 08:22:51 | - | 189,040 |
02.10.24 08:22:46 | - | 188,996 |
02.10.24 08:22:38 | - | 189,043 |
02.10.24 08:22:32 | - | 189,043 |
02.10.24 08:22:26 | - | 188,965 |
02.10.24 08:22:17 | - | 189,005 |
02.10.24 08:22:17 | - | 189,005 |
02.10.24 08:22:16 | - | 188,961 |
02.10.24 08:22:06 | - | 189,005 |
02.10.24 08:21:51 | - | 188,961 |
02.10.24 08:21:48 | - | 189,005 |
02.10.24 08:21:47 | - | 188,961 |
02.10.24 08:21:46 | - | 189,005 |
02.10.24 08:21:36 | - | 188,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:26 | - | 189,005 |
02.10.24 08:21:24 | - | 188,961 |
02.10.24 08:21:23 | - | 189,005 |
02.10.24 08:21:12 | - | 188,963 |
02.10.24 08:21:09 | - | 189,034 |
02.10.24 08:21:05 | - | 188,990 |
02.10.24 08:20:56 | - | 189,034 |
02.10.24 08:20:55 | - | 188,990 |
02.10.24 08:20:49 | - | 189,034 |
02.10.24 08:20:48 | - | 188,990 |
02.10.24 08:20:47 | - | 189,034 |
02.10.24 08:20:45 | - | 188,990 |
02.10.24 08:20:40 | - | 189,034 |
02.10.24 08:20:35 | - | 188,990 |
02.10.24 08:20:35 | - | 188,990 |