Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:40 | - | 189,170 |
02.10.24 08:32:38 | - | 189,189 |
02.10.24 08:32:34 | - | 189,146 |
02.10.24 08:32:28 | - | 189,170 |
02.10.24 08:32:26 | - | 189,126 |
02.10.24 08:32:23 | - | 189,173 |
02.10.24 08:32:20 | - | 189,192 |
02.10.24 08:32:19 | - | 189,140 |
02.10.24 08:32:16 | - | 189,120 |
02.10.24 08:32:09 | - | 189,164 |
02.10.24 08:32:06 | - | 189,120 |
02.10.24 08:32:00 | - | 189,152 |
02.10.24 08:31:55 | - | 189,108 |
02.10.24 08:31:46 | - | 189,152 |
02.10.24 08:31:45 | - | 189,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:43 | - | 189,149 |
02.10.24 08:31:37 | - | 189,167 |
02.10.24 08:31:33 | - | 189,123 |
02.10.24 08:31:24 | - | 189,158 |
02.10.24 08:31:17 | - | 189,133 |
02.10.24 08:31:12 | - | 189,133 |
02.10.24 08:31:07 | - | 189,105 |
02.10.24 08:31:01 | - | 189,094 |
02.10.24 08:30:56 | - | 189,050 |
02.10.24 08:30:49 | - | 189,105 |
02.10.24 08:30:47 | - | 189,062 |
02.10.24 08:30:46 | - | 189,105 |
02.10.24 08:30:39 | - | 189,133 |
02.10.24 08:30:28 | - | 189,133 |
02.10.24 08:30:26 | - | 189,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:17 | - | 189,133 |
02.10.24 08:30:02 | - | 189,133 |
02.10.24 08:29:56 | - | 189,105 |
02.10.24 08:29:48 | - | 189,133 |
02.10.24 08:29:26 | - | 189,112 |
02.10.24 08:28:38 | - | 189,091 |
02.10.24 08:28:30 | - | 189,086 |
02.10.24 08:28:24 | - | 189,038 |
02.10.24 08:28:18 | - | 189,040 |
02.10.24 08:28:15 | - | 188,999 |
02.10.24 08:28:10 | - | 189,043 |
02.10.24 08:28:06 | - | 188,999 |
02.10.24 08:28:02 | - | 189,043 |
02.10.24 08:27:56 | - | 188,999 |
02.10.24 08:27:48 | - | 189,043 |