Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:44 | - | 190,040 |
02.10.24 10:38:25 | - | 190,025 |
02.10.24 10:38:10 | - | 190,067 |
02.10.24 10:37:16 | - | 190,087 |
02.10.24 10:36:45 | - | 190,080 |
02.10.24 10:36:25 | - | 190,047 |
02.10.24 10:35:50 | - | 190,040 |
02.10.24 10:35:41 | - | 190,007 |
02.10.24 10:35:11 | - | 189,991 |
02.10.24 10:35:01 | - | 190,040 |
02.10.24 10:34:31 | - | 190,040 |
02.10.24 10:33:11 | - | 190,040 |
02.10.24 10:32:37 | - | 190,000 |
02.10.24 10:32:10 | - | 189,960 |
02.10.24 10:31:22 | - | 189,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:52 | - | 189,921 |
02.10.24 10:30:38 | - | 189,880 |
02.10.24 10:30:30 | - | 189,868 |
02.10.24 10:29:16 | - | 189,880 |
02.10.24 10:28:38 | - | 189,880 |
02.10.24 10:28:29 | - | 189,868 |
02.10.24 10:28:10 | - | 189,888 |
02.10.24 10:28:02 | - | 189,908 |
02.10.24 10:27:51 | - | 189,927 |
02.10.24 10:27:21 | - | 189,921 |
02.10.24 10:27:00 | - | 189,900 |
02.10.24 10:26:38 | - | 189,921 |
02.10.24 10:25:27 | - | 189,888 |
02.10.24 10:24:35 | - | 189,967 |
02.10.24 10:24:17 | - | 189,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:57 | - | 189,888 |
02.10.24 10:23:37 | - | 189,927 |
02.10.24 10:23:20 | - | 189,947 |
02.10.24 10:22:02 | - | 189,868 |
02.10.24 10:21:52 | - | 189,927 |
02.10.24 10:21:15 | - | 189,900 |
02.10.24 10:20:15 | - | 189,889 |
02.10.24 10:19:45 | - | 189,909 |
02.10.24 10:18:36 | - | 189,948 |
02.10.24 10:18:02 | - | 190,021 |
02.10.24 10:16:43 | - | 190,021 |
02.10.24 10:16:13 | - | 190,009 |
02.10.24 10:15:36 | - | 190,085 |
02.10.24 10:15:02 | - | 190,141 |
02.10.24 10:14:31 | - | 190,124 |