Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:17 | - | 190,026 |
02.10.24 10:54:16 | - | 190,026 |
02.10.24 10:53:51 | - | 189,947 |
02.10.24 10:53:50 | - | 189,940 |
02.10.24 10:53:50 | - | 189,940 |
02.10.24 10:53:15 | - | 189,906 |
02.10.24 10:53:06 | - | 189,906 |
02.10.24 10:51:28 | - | 189,960 |
02.10.24 10:51:26 | - | 189,940 |
02.10.24 10:50:51 | - | 189,921 |
02.10.24 10:50:36 | - | 189,880 |
02.10.24 10:50:26 | - | 189,880 |
02.10.24 10:50:10 | - | 189,840 |
02.10.24 10:49:41 | - | 189,829 |
02.10.24 10:49:21 | - | 189,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:21 | - | 189,867 |
02.10.24 10:48:01 | - | 189,908 |
02.10.24 10:47:29 | - | 189,960 |
02.10.24 10:47:09 | - | 189,921 |
02.10.24 10:46:53 | - | 189,867 |
02.10.24 10:46:12 | - | 189,907 |
02.10.24 10:46:03 | - | 189,960 |
02.10.24 10:45:33 | - | 189,946 |
02.10.24 10:45:14 | - | 190,000 |
02.10.24 10:44:55 | - | 189,960 |
02.10.24 10:44:31 | - | 189,960 |
02.10.24 10:44:00 | - | 189,948 |
02.10.24 10:43:44 | - | 189,988 |
02.10.24 10:43:22 | - | 190,040 |
02.10.24 10:42:42 | - | 190,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:25 | - | 190,040 |
02.10.24 10:42:09 | - | 190,000 |
02.10.24 10:41:47 | - | 189,988 |
02.10.24 10:41:22 | - | 190,008 |
02.10.24 10:41:03 | - | 190,008 |
02.10.24 10:41:03 | - | 190,008 |
02.10.24 10:41:03 | - | 190,008 |
02.10.24 10:41:03 | - | 190,008 |
02.10.24 10:41:03 | - | 190,008 |
02.10.24 10:41:03 | - | 190,008 |
02.10.24 10:40:37 | - | 190,040 |
02.10.24 10:40:07 | - | 190,031 |
02.10.24 10:39:58 | - | 190,080 |
02.10.24 10:39:14 | - | 190,080 |
02.10.24 10:39:12 | - | 190,060 |