AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:50 | - | 431,000 |
06.06.25 12:17:50 | - | 430,950 |
06.06.25 12:17:45 | - | 430,950 |
06.06.25 12:17:43 | - | 430,950 |
06.06.25 12:17:39 | - | 431,000 |
06.06.25 12:17:37 | - | 430,900 |
06.06.25 12:17:22 | - | 430,950 |
06.06.25 12:17:17 | - | 430,950 |
06.06.25 12:17:17 | - | 430,900 |
06.06.25 12:17:17 | - | 430,900 |
06.06.25 12:17:15 | - | 430,950 |
06.06.25 12:16:38 | - | 431,000 |
06.06.25 12:16:29 | - | 430,950 |
06.06.25 12:16:27 | - | 430,950 |
06.06.25 12:16:25 | - | 430,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:23 | - | 430,950 |
06.06.25 12:16:22 | - | 430,950 |
06.06.25 12:16:20 | - | 430,950 |
06.06.25 12:16:12 | - | 430,852 |
06.06.25 12:15:56 | - | 430,852 |
06.06.25 12:15:56 | - | 430,852 |
06.06.25 12:15:54 | - | 430,852 |
06.06.25 12:15:37 | - | 430,900 |
06.06.25 12:15:34 | - | 430,852 |
06.06.25 12:15:21 | - | 430,900 |
06.06.25 12:15:20 | - | 430,950 |
06.06.25 12:15:14 | - | 430,900 |
06.06.25 12:15:12 | - | 430,852 |
06.06.25 12:15:06 | - | 430,900 |
06.06.25 12:15:02 | - | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:02 | - | 430,950 |
06.06.25 12:14:12 | - | 431,000 |
06.06.25 12:14:11 | - | 431,000 |
06.06.25 12:14:01 | - | 431,000 |
06.06.25 12:14:00 | - | 430,950 |
06.06.25 12:13:58 | - | 431,050 |
06.06.25 12:13:46 | - | 431,050 |
06.06.25 12:13:44 | - | 431,050 |
06.06.25 12:13:41 | - | 431,102 |
06.06.25 12:12:57 | - | 431,000 |
06.06.25 12:12:53 | - | 431,050 |
06.06.25 12:12:48 | - | 431,050 |
06.06.25 12:12:46 | - | 431,050 |
06.06.25 12:12:44 | - | 431,050 |
06.06.25 12:12:43 | - | 431,050 |