AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:16 | - | 430,900 |
06.06.25 14:18:12 | - | 430,852 |
06.06.25 14:17:58 | - | 430,800 |
06.06.25 14:17:49 | - | 430,852 |
06.06.25 14:17:49 | - | 430,900 |
06.06.25 14:17:45 | - | 430,852 |
06.06.25 14:17:41 | - | 430,852 |
06.06.25 14:17:39 | - | 430,900 |
06.06.25 14:17:33 | - | 430,852 |
06.06.25 14:17:29 | - | 430,900 |
06.06.25 14:17:29 | - | 430,900 |
06.06.25 14:17:29 | - | 430,900 |
06.06.25 14:17:29 | - | 430,900 |
06.06.25 14:17:16 | - | 430,800 |
06.06.25 14:17:03 | - | 430,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:59 | - | 430,852 |
06.06.25 14:16:53 | - | 430,852 |
06.06.25 14:16:42 | - | 430,900 |
06.06.25 14:16:33 | - | 430,950 |
06.06.25 14:16:27 | - | 431,050 |
06.06.25 14:16:25 | - | 431,102 |
06.06.25 14:16:23 | - | 431,000 |
06.06.25 14:16:17 | - | 431,000 |
06.06.25 14:16:14 | - | 431,150 |
06.06.25 14:16:08 | - | 431,150 |
06.06.25 14:16:03 | - | 431,150 |
06.06.25 14:16:01 | - | 431,150 |
06.06.25 14:15:56 | - | 431,102 |
06.06.25 14:15:43 | - | 431,150 |
06.06.25 14:15:32 | - | 431,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:24 | - | 431,150 |
06.06.25 14:15:10 | - | 431,150 |
06.06.25 14:15:06 | - | 431,200 |
06.06.25 14:15:04 | - | 431,150 |
06.06.25 14:14:56 | - | 431,150 |
06.06.25 14:14:51 | - | 431,102 |
06.06.25 14:14:38 | - | 431,250 |
06.06.25 14:14:37 | - | 431,200 |
06.06.25 14:14:27 | - | 431,150 |
06.06.25 14:14:24 | - | 431,200 |
06.06.25 14:14:13 | - | 431,200 |
06.06.25 14:14:13 | - | 431,200 |
06.06.25 14:13:53 | - | 431,250 |
06.06.25 14:13:45 | - | 431,200 |
06.06.25 14:13:44 | - | 431,200 |