AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:16:23 | - | 358,270 |
18.12.24 21:15:26 | - | 358,280 |
18.12.24 21:15:07 | - | 358,380 |
18.12.24 21:14:22 | - | 358,280 |
18.12.24 21:13:20 | - | 358,086 |
18.12.24 21:13:20 | - | 358,086 |
18.12.24 21:12:35 | - | 358,396 |
18.12.24 21:12:26 | - | 358,396 |
18.12.24 21:10:24 | - | 358,396 |
18.12.24 21:09:31 | - | 358,494 |
18.12.24 21:08:56 | - | 358,484 |
18.12.24 21:08:56 | - | 358,484 |
18.12.24 21:08:56 | - | 358,484 |
18.12.24 21:08:07 | - | 358,486 |
18.12.24 21:07:51 | - | 358,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:06:49 | - | 358,724 |
18.12.24 21:06:04 | - | 358,528 |
18.12.24 21:05:23 | - | 358,324 |
18.12.24 21:04:47 | - | 358,324 |
18.12.24 21:04:22 | - | 358,328 |
18.12.24 21:03:30 | - | 358,422 |
18.12.24 21:03:16 | - | 358,496 |
18.12.24 21:02:16 | - | 358,520 |
18.12.24 21:01:33 | - | 358,618 |
18.12.24 21:01:18 | - | 358,512 |
18.12.24 21:00:56 | - | 358,610 |
18.12.24 21:00:24 | - | 358,414 |
18.12.24 21:00:00 | - | 358,408 |
18.12.24 20:58:29 | - | 358,496 |
18.12.24 20:58:07 | - | 358,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:32 | - | 358,582 |
18.12.24 20:57:06 | - | 358,540 |
18.12.24 20:57:06 | - | 358,540 |
18.12.24 20:57:06 | - | 358,540 |
18.12.24 20:56:36 | - | 358,586 |
18.12.24 20:55:58 | - | 358,684 |
18.12.24 20:55:27 | - | 358,876 |
18.12.24 20:53:40 | - | 358,876 |
18.12.24 20:53:28 | - | 358,782 |
18.12.24 20:52:53 | - | 358,996 |
18.12.24 20:52:10 | - | 359,076 |
18.12.24 20:51:33 | - | 359,304 |
18.12.24 20:50:48 | - | 359,010 |
18.12.24 20:50:05 | - | 359,206 |
18.12.24 20:49:06 | - | 359,108 |