AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:22:33 | - | 357,558 |
19.12.24 11:22:27 | - | 357,496 |
19.12.24 11:22:10 | - | 357,624 |
19.12.24 11:21:54 | - | 357,608 |
19.12.24 11:21:25 | - | 357,658 |
19.12.24 11:21:08 | - | 357,686 |
19.12.24 11:20:58 | - | 357,750 |
19.12.24 11:20:52 | - | 357,800 |
19.12.24 11:20:14 | - | 357,758 |
19.12.24 11:19:47 | - | 357,806 |
19.12.24 11:19:19 | - | 357,756 |
19.12.24 11:18:40 | - | 357,806 |
19.12.24 11:18:04 | - | 357,774 |
19.12.24 11:17:43 | - | 357,756 |
19.12.24 11:17:28 | - | 357,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:17:11 | - | 357,758 |
19.12.24 11:16:25 | - | 357,678 |
19.12.24 11:16:03 | - | 357,704 |
19.12.24 11:15:25 | - | 357,506 |
19.12.24 11:15:01 | - | 357,462 |
19.12.24 11:14:50 | - | 357,458 |
19.12.24 11:14:09 | - | 357,458 |
19.12.24 11:13:33 | - | 357,434 |
19.12.24 11:13:09 | - | 357,384 |
19.12.24 11:12:29 | - | 357,286 |
19.12.24 11:12:21 | - | 357,204 |
19.12.24 11:12:17 | - | 357,142 |
19.12.24 11:11:57 | - | 357,236 |
19.12.24 11:11:51 | - | 357,282 |
19.12.24 11:11:51 | - | 357,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:11:27 | - | 357,234 |
19.12.24 11:11:17 | - | 357,186 |
19.12.24 11:10:47 | - | 357,208 |
19.12.24 11:10:40 | - | 357,158 |
19.12.24 11:10:30 | - | 357,236 |
19.12.24 11:10:25 | - | 357,234 |
19.12.24 11:09:57 | - | 357,262 |
19.12.24 11:09:48 | - | 357,162 |
19.12.24 11:09:23 | - | 357,208 |
19.12.24 11:09:08 | - | 357,208 |
19.12.24 11:09:02 | - | 357,234 |
19.12.24 11:08:53 | - | 357,186 |
19.12.24 11:08:38 | - | 357,284 |
19.12.24 11:08:05 | - | 357,282 |
19.12.24 11:07:27 | - | 357,284 |