AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:20 | - | 353,758 |
23.12.24 16:33:19 | - | 353,808 |
23.12.24 16:32:16 | - | 353,658 |
23.12.24 16:31:42 | - | 353,800 |
23.12.24 16:30:59 | - | 353,718 |
23.12.24 16:30:23 | - | 353,800 |
23.12.24 16:30:23 | - | 353,800 |
23.12.24 16:29:22 | - | 353,752 |
23.12.24 16:28:49 | - | 353,702 |
23.12.24 16:28:16 | - | 353,658 |
23.12.24 16:28:16 | - | 353,658 |
23.12.24 16:28:16 | - | 353,658 |
23.12.24 16:28:16 | - | 353,658 |
23.12.24 16:27:46 | - | 353,608 |
23.12.24 16:26:27 | - | 353,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:54 | - | 353,684 |
23.12.24 16:25:04 | - | 353,708 |
23.12.24 16:24:28 | - | 353,784 |
23.12.24 16:23:33 | - | 353,908 |
23.12.24 16:22:24 | - | 353,700 |
23.12.24 16:20:54 | - | 353,734 |
23.12.24 16:20:35 | - | 353,808 |
23.12.24 16:19:28 | - | 353,934 |
23.12.24 16:18:47 | - | 353,808 |
23.12.24 16:18:47 | - | 353,808 |
23.12.24 16:18:47 | - | 353,808 |
23.12.24 16:17:57 | - | 353,850 |
23.12.24 16:16:59 | - | 353,920 |
23.12.24 16:15:51 | - | 353,808 |
23.12.24 16:14:54 | - | 353,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:20 | - | 353,534 |
23.12.24 16:12:36 | - | 353,550 |
23.12.24 16:11:54 | - | 353,424 |
23.12.24 16:10:33 | - | 353,454 |
23.12.24 16:09:40 | - | 353,540 |
23.12.24 16:08:21 | - | 353,716 |
23.12.24 16:07:32 | - | 353,828 |
23.12.24 16:06:14 | - | 353,754 |
23.12.24 16:05:31 | - | 353,908 |
23.12.24 16:04:34 | - | 353,908 |
23.12.24 16:04:34 | - | 353,908 |
23.12.24 16:04:34 | - | 353,908 |
23.12.24 16:04:34 | - | 353,908 |
23.12.24 16:04:34 | - | 353,908 |
23.12.24 16:04:34 | - | 353,908 |