Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | - | 103,286 |
04.10.24 16:07:18 | - | 103,450 |
04.10.24 16:06:21 | - | 103,415 |
04.10.24 16:05:22 | - | 103,415 |
04.10.24 16:04:26 | - | 103,396 |
04.10.24 16:03:32 | - | 103,425 |
04.10.24 16:02:33 | - | 103,375 |
04.10.24 16:01:35 | - | 103,320 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 16:00:28 | - | 103,300 |
04.10.24 15:59:28 | - | 103,335 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:58:30 | - | 103,330 |
04.10.24 15:57:30 | - | 103,325 |
04.10.24 15:57:30 | - | 103,325 |
04.10.24 15:56:43 | - | 103,400 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |
04.10.24 15:55:42 | - | 103,510 |