Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:16 | - | 600,700 |
04.10.24 10:09:01 | - | 600,600 |
04.10.24 10:08:37 | - | 600,460 |
04.10.24 10:08:14 | - | 600,460 |
04.10.24 10:08:02 | - | 600,560 |
04.10.24 10:07:43 | - | 600,600 |
04.10.24 10:07:19 | - | 600,500 |
04.10.24 10:06:40 | - | 600,700 |
04.10.24 10:06:40 | - | 600,700 |
04.10.24 10:06:26 | - | 600,800 |
04.10.24 10:06:06 | - | 600,800 |
04.10.24 10:05:54 | - | 601,000 |
04.10.24 10:05:25 | - | 600,800 |
04.10.24 10:05:11 | - | 600,900 |
04.10.24 10:05:01 | - | 600,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:01 | - | 600,900 |
04.10.24 10:05:01 | - | 600,900 |
04.10.24 10:05:01 | - | 600,900 |
04.10.24 10:05:01 | - | 600,900 |
04.10.24 10:05:01 | - | 600,900 |
04.10.24 10:04:46 | - | 600,900 |
04.10.24 10:04:30 | - | 600,900 |
04.10.24 10:02:38 | - | 600,900 |
04.10.24 10:02:33 | - | 600,460 |
04.10.24 10:02:33 | - | 600,460 |
04.10.24 10:02:26 | - | 600,800 |
04.10.24 10:02:26 | - | 600,800 |
04.10.24 10:02:26 | - | 600,800 |
04.10.24 10:02:26 | - | 600,800 |
04.10.24 10:02:26 | - | 600,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:26 | - | 600,800 |
04.10.24 10:02:18 | - | 600,715 |
04.10.24 10:02:09 | - | 600,460 |
04.10.24 10:01:56 | - | 600,755 |
04.10.24 10:01:03 | - | 601,100 |
04.10.24 10:00:32 | - | 601,200 |
04.10.24 10:00:09 | - | 601,000 |
04.10.24 09:59:55 | - | 600,320 |
04.10.24 09:59:43 | - | 600,800 |
04.10.24 09:59:29 | - | 600,900 |
04.10.24 09:59:18 | - | 600,900 |
04.10.24 09:59:11 | - | 600,840 |
04.10.24 09:59:05 | - | 600,660 |
04.10.24 09:59:05 | - | 600,660 |
04.10.24 09:58:57 | - | 600,900 |