Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:45 | - | 598,255 |
08.10.24 08:28:05 | - | 598,260 |
08.10.24 08:28:01 | - | 597,700 |
08.10.24 08:27:51 | - | 598,250 |
08.10.24 08:27:22 | - | 597,625 |
08.10.24 08:27:22 | - | 597,625 |
08.10.24 08:27:16 | - | 598,185 |
08.10.24 08:27:07 | - | 597,630 |
08.10.24 08:27:07 | - | 598,190 |
08.10.24 08:27:07 | - | 598,190 |
08.10.24 08:25:19 | - | 597,635 |
08.10.24 08:25:07 | - | 597,980 |
08.10.24 08:24:52 | - | 597,745 |
08.10.24 08:23:52 | - | 597,825 |
08.10.24 08:23:26 | - | 597,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:12 | - | 597,355 |
08.10.24 08:22:50 | - | 597,265 |
08.10.24 08:22:05 | - | 597,250 |
08.10.24 08:22:05 | - | 597,250 |
08.10.24 08:21:28 | - | 597,245 |
08.10.24 08:20:57 | - | 597,250 |
08.10.24 08:20:49 | - | 597,880 |
08.10.24 08:20:36 | - | 597,930 |
08.10.24 08:20:23 | - | 598,150 |
08.10.24 08:20:08 | - | 598,235 |
08.10.24 08:19:23 | - | 598,030 |
08.10.24 08:19:02 | - | 598,135 |
08.10.24 08:17:52 | - | 598,150 |
08.10.24 08:17:52 | - | 598,150 |
08.10.24 08:17:11 | - | 598,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:41 | - | 598,155 |
08.10.24 08:15:51 | - | 598,065 |
08.10.24 08:15:26 | - | 597,955 |
08.10.24 08:14:30 | - | 597,935 |
08.10.24 08:13:40 | - | 598,050 |
08.10.24 08:11:39 | - | 598,060 |
08.10.24 08:11:06 | - | 598,065 |
08.10.24 08:10:20 | - | 598,050 |
08.10.24 08:09:39 | - | 598,065 |
08.10.24 08:07:59 | - | 598,045 |
08.10.24 08:07:59 | - | 598,045 |
08.10.24 08:07:28 | - | 598,070 |
08.10.24 08:06:49 | - | 599,310 |
08.10.24 08:05:45 | - | 599,445 |
08.10.24 08:05:08 | - | 599,555 |