Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:52 | - | 603,400 |
07.10.24 13:58:45 | - | 603,400 |
07.10.24 13:58:37 | - | 603,400 |
07.10.24 13:58:37 | - | 603,400 |
07.10.24 13:58:37 | - | 603,400 |
07.10.24 13:58:37 | - | 603,400 |
07.10.24 13:58:21 | - | 603,400 |
07.10.24 13:58:08 | - | 603,400 |
07.10.24 13:58:03 | - | 603,400 |
07.10.24 13:57:46 | - | 603,400 |
07.10.24 13:57:43 | - | 603,500 |
07.10.24 13:57:35 | - | 603,400 |
07.10.24 13:57:29 | - | 603,400 |
07.10.24 13:57:24 | - | 603,400 |
07.10.24 13:57:20 | - | 603,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:20 | - | 603,400 |
07.10.24 13:57:14 | - | 603,300 |
07.10.24 13:57:08 | - | 603,300 |
07.10.24 13:57:01 | - | 603,300 |
07.10.24 13:56:58 | - | 603,300 |
07.10.24 13:56:52 | - | 603,300 |
07.10.24 13:56:42 | - | 603,300 |
07.10.24 13:56:37 | - | 603,300 |
07.10.24 13:56:32 | - | 603,300 |
07.10.24 13:56:25 | - | 603,200 |
07.10.24 13:56:11 | - | 603,300 |
07.10.24 13:56:00 | - | 603,300 |
07.10.24 13:55:38 | - | 603,300 |
07.10.24 13:55:29 | - | 603,300 |
07.10.24 13:55:16 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:58 | - | 603,300 |
07.10.24 13:54:46 | - | 603,300 |
07.10.24 13:54:46 | - | 603,300 |
07.10.24 13:54:34 | - | 603,300 |
07.10.24 13:54:34 | - | 603,300 |
07.10.24 13:54:22 | - | 603,300 |
07.10.24 13:54:15 | - | 603,300 |
07.10.24 13:54:04 | - | 603,200 |
07.10.24 13:53:58 | - | 603,200 |
07.10.24 13:53:46 | - | 603,100 |
07.10.24 13:53:37 | - | 603,200 |
07.10.24 13:53:33 | - | 603,200 |
07.10.24 13:53:25 | - | 603,200 |
07.10.24 13:53:22 | - | 603,200 |
07.10.24 13:53:17 | - | 603,100 |