Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:19 | - | 602,675 |
08.10.24 21:51:19 | - | 602,675 |
08.10.24 21:51:19 | - | 602,675 |
08.10.24 21:48:00 | - | 602,560 |
08.10.24 21:47:07 | - | 602,555 |
08.10.24 21:44:29 | - | 602,550 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:43:21 | - | 602,620 |
08.10.24 21:42:27 | - | 602,665 |
08.10.24 21:40:29 | - | 602,640 |
08.10.24 21:38:35 | - | 602,665 |
08.10.24 21:38:18 | - | 602,560 |
08.10.24 21:37:35 | - | 602,570 |
08.10.24 21:37:35 | - | 602,570 |
08.10.24 21:37:11 | - | 602,665 |
08.10.24 21:36:18 | - | 602,600 |
08.10.24 21:36:16 | - | 602,710 |
08.10.24 21:34:39 | - | 602,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:22 | - | 602,465 |
08.10.24 21:30:48 | - | 602,450 |
08.10.24 21:30:20 | - | 602,335 |
08.10.24 21:27:46 | - | 602,450 |
08.10.24 21:27:08 | - | 602,445 |
08.10.24 21:24:38 | - | 602,430 |
08.10.24 21:23:43 | - | 602,425 |
08.10.24 21:23:43 | - | 602,425 |
08.10.24 21:23:08 | - | 602,450 |
08.10.24 21:23:08 | - | 602,450 |
08.10.24 21:23:08 | - | 602,450 |
08.10.24 21:23:08 | - | 602,450 |
08.10.24 21:23:08 | - | 602,450 |
08.10.24 21:19:35 | - | 602,465 |
08.10.24 21:19:35 | - | 602,465 |