Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:24:52 | - | 605,400 |
09.10.24 12:24:48 | - | 605,400 |
09.10.24 12:24:41 | - | 605,400 |
09.10.24 12:24:31 | - | 605,500 |
09.10.24 12:24:26 | - | 605,500 |
09.10.24 12:24:16 | - | 605,300 |
09.10.24 12:24:12 | - | 605,300 |
09.10.24 12:24:05 | - | 605,300 |
09.10.24 12:23:57 | - | 605,300 |
09.10.24 12:23:54 | - | 605,300 |
09.10.24 12:23:51 | - | 605,300 |
09.10.24 12:23:47 | - | 605,300 |
09.10.24 12:23:43 | - | 605,300 |
09.10.24 12:23:39 | - | 605,300 |
09.10.24 12:23:36 | - | 605,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:23:32 | - | 605,300 |
09.10.24 12:23:29 | - | 605,300 |
09.10.24 12:23:23 | - | 605,300 |
09.10.24 12:23:14 | - | 605,300 |
09.10.24 12:23:01 | - | 605,300 |
09.10.24 12:22:49 | - | 605,300 |
09.10.24 12:22:45 | - | 605,300 |
09.10.24 12:22:37 | - | 605,300 |
09.10.24 12:22:27 | - | 605,300 |
09.10.24 12:22:23 | - | 605,300 |
09.10.24 12:22:16 | - | 605,300 |
09.10.24 12:22:09 | - | 605,300 |
09.10.24 12:22:02 | - | 605,300 |
09.10.24 12:21:42 | - | 605,300 |
09.10.24 12:21:30 | - | 605,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:21:24 | - | 605,300 |
09.10.24 12:21:18 | - | 605,300 |
09.10.24 12:21:18 | - | 605,300 |
09.10.24 12:21:18 | - | 605,300 |
09.10.24 12:21:18 | - | 605,300 |
09.10.24 12:21:09 | - | 605,300 |
09.10.24 12:21:03 | - | 605,300 |
09.10.24 12:20:56 | - | 605,400 |
09.10.24 12:20:49 | - | 605,400 |
09.10.24 12:20:38 | - | 605,400 |
09.10.24 12:20:27 | - | 605,400 |
09.10.24 12:20:11 | - | 605,400 |
09.10.24 12:20:00 | - | 605,500 |
09.10.24 12:19:52 | - | 605,500 |
09.10.24 12:18:51 | - | 605,600 |