Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:35 | - | 605,100 |
09.10.24 11:59:26 | - | 605,100 |
09.10.24 11:59:21 | - | 605,100 |
09.10.24 11:59:16 | - | 605,200 |
09.10.24 11:59:11 | - | 605,200 |
09.10.24 11:59:09 | - | 605,200 |
09.10.24 11:59:02 | - | 605,200 |
09.10.24 11:58:58 | - | 605,200 |
09.10.24 11:58:55 | - | 605,200 |
09.10.24 11:58:51 | - | 605,200 |
09.10.24 11:58:47 | - | 605,200 |
09.10.24 11:58:43 | - | 605,200 |
09.10.24 11:58:43 | - | 605,200 |
09.10.24 11:58:38 | - | 605,200 |
09.10.24 11:58:32 | - | 605,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:27 | - | 605,200 |
09.10.24 11:58:22 | - | 605,200 |
09.10.24 11:58:17 | - | 605,200 |
09.10.24 11:58:12 | - | 605,200 |
09.10.24 11:58:03 | - | 605,300 |
09.10.24 11:57:55 | - | 605,300 |
09.10.24 11:57:32 | - | 605,400 |
09.10.24 11:57:12 | - | 605,400 |
09.10.24 11:57:09 | - | 605,400 |
09.10.24 11:56:55 | - | 605,500 |
09.10.24 11:56:50 | - | 605,500 |
09.10.24 11:56:08 | - | 605,500 |
09.10.24 11:55:38 | - | 605,500 |
09.10.24 11:55:25 | - | 605,600 |
09.10.24 11:55:13 | - | 605,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:55:09 | - | 605,700 |
09.10.24 11:55:05 | - | 605,700 |
09.10.24 11:55:00 | - | 605,700 |
09.10.24 11:54:52 | - | 605,700 |
09.10.24 11:54:50 | - | 605,800 |
09.10.24 11:54:47 | - | 605,800 |
09.10.24 11:54:44 | - | 605,800 |
09.10.24 11:54:42 | - | 605,800 |
09.10.24 11:54:34 | - | 605,800 |
09.10.24 11:54:17 | - | 605,800 |
09.10.24 11:54:12 | - | 605,900 |
09.10.24 11:54:06 | - | 605,900 |
09.10.24 11:54:01 | - | 605,900 |
09.10.24 11:53:58 | - | 605,900 |
09.10.24 11:53:52 | - | 605,900 |