Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:36 | - | 603,800 |
07.10.24 14:38:09 | - | 603,800 |
07.10.24 14:38:04 | - | 603,800 |
07.10.24 14:37:57 | - | 603,600 |
07.10.24 14:36:45 | - | 603,300 |
07.10.24 14:34:52 | - | 603,300 |
07.10.24 14:34:33 | - | 603,200 |
07.10.24 14:32:20 | - | 603,200 |
07.10.24 14:32:05 | - | 603,100 |
07.10.24 14:32:01 | - | 603,000 |
07.10.24 14:29:24 | - | 603,500 |
07.10.24 14:29:20 | - | 603,400 |
07.10.24 14:29:04 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:57 | - | 603,500 |
07.10.24 14:28:36 | - | 603,400 |
07.10.24 14:28:11 | - | 603,400 |
07.10.24 14:26:06 | - | 603,500 |
07.10.24 14:25:49 | - | 603,300 |
07.10.24 14:25:27 | - | 603,400 |
07.10.24 14:25:18 | - | 603,300 |
07.10.24 14:25:00 | - | 603,400 |
07.10.24 14:24:52 | - | 603,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:24:43 | - | 603,400 |
07.10.24 14:24:27 | - | 603,400 |
07.10.24 14:24:15 | - | 603,400 |
07.10.24 14:24:00 | - | 603,400 |
07.10.24 14:23:50 | - | 603,400 |
07.10.24 14:23:39 | - | 603,300 |
07.10.24 14:22:53 | - | 603,300 |
07.10.24 14:22:50 | - | 603,400 |
07.10.24 14:22:37 | - | 603,400 |
07.10.24 14:22:31 | - | 603,300 |
07.10.24 14:22:31 | - | 603,300 |
07.10.24 14:22:31 | - | 603,300 |
07.10.24 14:22:12 | - | 603,200 |
07.10.24 14:21:49 | - | 603,300 |
07.10.24 14:21:25 | - | 603,200 |