Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:31 | - | 601,100 |
04.10.24 10:21:12 | - | 601,000 |
04.10.24 10:21:11 | - | 601,100 |
04.10.24 10:21:08 | - | 601,100 |
04.10.24 10:21:02 | - | 601,200 |
04.10.24 10:20:53 | - | 601,100 |
04.10.24 10:20:44 | - | 601,000 |
04.10.24 10:20:42 | - | 601,200 |
04.10.24 10:20:35 | - | 601,200 |
04.10.24 10:20:25 | - | 601,200 |
04.10.24 10:20:15 | - | 601,000 |
04.10.24 10:20:15 | - | 601,000 |
04.10.24 10:20:15 | - | 601,000 |
04.10.24 10:20:15 | - | 601,000 |
04.10.24 10:19:56 | - | 600,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:49 | - | 600,900 |
04.10.24 10:19:27 | - | 600,900 |
04.10.24 10:19:22 | - | 600,900 |
04.10.24 10:19:15 | - | 600,900 |
04.10.24 10:18:48 | - | 600,800 |
04.10.24 10:18:23 | - | 600,900 |
04.10.24 10:18:23 | - | 600,900 |
04.10.24 10:18:23 | - | 600,900 |
04.10.24 10:18:23 | - | 600,900 |
04.10.24 10:18:23 | - | 600,900 |
04.10.24 10:17:45 | - | 600,700 |
04.10.24 10:17:23 | - | 600,600 |
04.10.24 10:16:58 | - | 600,600 |
04.10.24 10:16:43 | - | 600,500 |
04.10.24 10:16:35 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:20 | - | 600,500 |
04.10.24 10:16:09 | - | 600,300 |
04.10.24 10:16:00 | - | 600,300 |
04.10.24 10:15:48 | - | 600,400 |
04.10.24 10:15:32 | - | 600,600 |
04.10.24 10:15:09 | - | 600,600 |
04.10.24 10:14:29 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:17 | - | 600,600 |
04.10.24 10:14:06 | - | 600,600 |
04.10.24 10:13:54 | - | 600,500 |
04.10.24 10:13:36 | - | 600,800 |
04.10.24 10:13:28 | - | 600,800 |