Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:52 | - | 600,200 |
04.10.24 10:37:49 | - | 600,200 |
04.10.24 10:37:43 | - | 600,200 |
04.10.24 10:37:40 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:34 | - | 600,200 |
04.10.24 10:37:16 | - | 600,200 |
04.10.24 10:36:12 | - | 600,200 |
04.10.24 10:35:57 | - | 600,200 |
04.10.24 10:35:06 | - | 600,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:48 | - | 600,300 |
04.10.24 10:34:25 | - | 600,300 |
04.10.24 10:34:13 | - | 600,360 |
04.10.24 10:34:01 | - | 600,360 |
04.10.24 10:33:51 | - | 600,400 |
04.10.24 10:33:44 | - | 600,600 |
04.10.24 10:33:27 | - | 600,600 |
04.10.24 10:33:22 | - | 600,600 |
04.10.24 10:33:05 | - | 600,420 |
04.10.24 10:32:31 | - | 600,420 |
04.10.24 10:32:19 | - | 600,260 |
04.10.24 10:32:03 | - | 600,400 |
04.10.24 10:31:46 | - | 600,500 |
04.10.24 10:31:46 | - | 600,500 |
04.10.24 10:31:46 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:46 | - | 600,500 |
04.10.24 10:31:46 | - | 600,500 |
04.10.24 10:31:46 | - | 600,500 |
04.10.24 10:31:46 | - | 600,500 |
04.10.24 10:31:15 | - | 600,400 |
04.10.24 10:30:59 | - | 600,500 |
04.10.24 10:30:49 | - | 600,500 |
04.10.24 10:30:08 | - | 600,000 |
04.10.24 10:29:45 | - | 599,800 |
04.10.24 10:29:06 | - | 600,300 |
04.10.24 10:29:02 | - | 600,600 |
04.10.24 10:28:51 | - | 600,700 |
04.10.24 10:28:19 | - | 600,700 |
04.10.24 10:28:08 | - | 600,600 |
04.10.24 10:27:49 | - | 600,700 |